香港股市 將在 5 小時 48 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.44+0.28 (+0.50%)
市場開市。 截至 03:41PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:27.50
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018C000275002024-09-19 10:22AM EDT2024-10-1828.2028.1032.100.00--9220.31%
WFC241115C000275002024-09-11 11:55AM EDT2024-11-1525.4729.9030.650.00-24134.18%
WFC250117C000275002024-10-07 11:04AM EDT2025-01-1729.8029.9030.300.00-2028072.27%
WFC250321C000275002024-02-20 3:18PM EDT2025-03-2125.0830.0031.050.00--9573.63%
WFC250620C000275002024-07-12 11:50AM EDT2025-06-2028.8023.9527.600.00--130.00%
WFC260116C000275002024-08-08 3:22PM EDT2026-01-1627.0025.8529.250.00-241120.00%
WFC261218C000275002024-08-09 10:10AM EDT2026-12-1826.0226.1029.500.00--10.00%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018P000275002024-05-06 10:17AM EDT2024-10-180.040.010.120.00-2441192.97%
WFC241115P000275002024-09-26 9:32AM EDT2024-11-150.030.000.160.00-169105.47%
WFC241220P000275002024-09-13 2:00PM EDT2024-12-200.080.000.180.00-11178.13%
WFC250117P000275002024-09-24 11:55AM EDT2025-01-170.080.000.180.00-93,74366.41%
WFC250221P000275002024-10-01 9:32AM EDT2025-02-210.100.070.090.00-2356.45%
WFC250321P000275002024-08-09 11:21AM EDT2025-03-210.200.120.190.00-1529856.93%
WFC250417P000275002024-10-08 9:58AM EDT2025-04-170.110.020.500.00-91757.81%
WFC250620P000275002024-10-01 10:03AM EDT2025-06-200.230.150.210.00-248748.15%
WFC250718P000275002024-09-30 11:07AM EDT2025-07-180.230.000.380.00-21851.17%
WFC250919P000275002024-09-30 11:29AM EDT2025-09-190.260.120.440.00-25747.75%
WFC260116P000275002024-10-01 1:26PM EDT2026-01-160.500.250.580.00-111843.82%
WFC261218P000275002024-10-08 11:59AM EDT2026-12-180.740.721.05-0.23-23.71%11238.77%
WFC270115P000275002024-10-02 3:54PM EDT2027-01-150.850.720.870.00--136.26%