香港股市 將收市,收市時間:5 小時 2 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.73+1.19 (+2.10%)
收市:04:00PM EDT
57.86 +0.13 (+0.23%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000300002024-07-15 11:50AM EDT2024-07-1927.9026.1529.50+1.19+4.46%34303.91%
WFC240816C000300002024-07-12 3:08PM EDT2024-08-1626.7025.7029.600.00-116209.28%
WFC240920C000300002024-07-09 10:50AM EDT2024-09-2029.4625.7529.600.00-115144.63%
WFC241018C000300002024-05-08 3:54PM EDT2024-10-1831.4828.4528.850.00-41098.29%
WFC241115C000300002024-06-26 10:22AM EDT2024-11-1527.8025.9029.600.00-35106.74%
WFC241220C000300002024-06-26 11:33AM EDT2024-12-2027.8026.0529.450.00-31091.63%
WFC250117C000300002024-07-12 9:46AM EDT2025-01-1726.5027.3528.800.00-794255.86%
WFC250321C000300002024-05-09 1:57PM EDT2025-03-2131.4227.3530.200.00-11662.84%
WFC250620C000300002024-07-12 9:32AM EDT2025-06-2026.8026.2029.600.00-506864.18%
WFC260116C000300002024-07-15 12:03PM EDT2026-01-1629.6827.5529.10-0.42-1.40%539945.70%
WFC261218C000300002024-07-12 2:28PM EDT2026-12-1827.0026.1030.950.00--3448.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000300002024-05-09 9:38AM EDT2024-07-190.030.000.060.00-1,000810259.38%
WFC240816P000300002024-04-17 9:46AM EDT2024-08-160.040.000.020.00-751,03981.25%
WFC240920P000300002024-07-12 10:55AM EDT2024-09-200.060.001.160.00-51,921104.30%
WFC241018P000300002024-07-15 10:46AM EDT2024-10-180.040.010.100.00-3012457.62%
WFC241115P000300002024-06-25 11:53AM EDT2024-11-150.070.011.290.00-3596479.10%
WFC241220P000300002024-07-02 10:24AM EDT2024-12-200.050.050.13+0.03+150.00%223350.78%
WFC250117P000300002024-07-15 3:21PM EDT2025-01-170.070.060.080.00-1114,56943.36%
WFC250321P000300002024-07-15 3:34PM EDT2025-03-210.110.070.140.00-96340.92%
WFC250620P000300002024-07-08 9:35AM EDT2025-06-200.200.160.240.00-12,92838.53%
WFC260116P000300002024-07-11 3:25PM EDT2026-01-160.420.360.500.00-12,65035.21%
WFC261218P000300002024-07-15 2:26PM EDT2026-12-180.680.600.82-0.14-17.07%104031.25%