Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00032500 | 2024-09-18 2:35PM EDT | 2024-10-18 | 22.30 | 29.05 | 30.30 | 0.00 | - | 1 | 3 | 212.50% |
| WFC250117C00032500 | 2024-10-14 9:45AM EDT | 2025-01-17 | 30.00 | 28.65 | 31.00 | +2.00 | +7.14% | 1 | 502 | 66.31% |
| WFC250221C00032500 | 2024-08-14 2:59PM EDT | 2025-02-21 | 21.90 | 20.70 | 20.90 | 0.00 | - | 2 | 3 | 0.00% |
| WFC250321C00032500 | 2024-07-15 9:42AM EDT | 2025-03-21 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC250417C00032500 | 2024-08-26 2:37PM EDT | 2025-04-17 | 24.90 | 19.65 | 22.65 | 0.00 | - | - | 2 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 0.00% |
| WFC260116C00032500 | 2024-08-15 9:59AM EDT | 2026-01-16 | 23.60 | 20.45 | 21.55 | 0.00 | - | 1 | 39 | 0.00% |
| WFC261218C00032500 | 2024-10-11 2:14PM EDT | 2026-12-18 | 29.66 | 30.05 | 31.15 | 0.00 | - | 10 | 12 | 37.82% |
| WFC270115C00032500 | 2024-10-11 9:44AM EDT | 2027-01-15 | 28.48 | 29.70 | 31.10 | 0.00 | - | 1 | 1 | 36.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00032500 | 2024-09-13 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.22 | 0.00 | - | 155 | 205 | 272.66% |
| WFC241115P00032500 | 2024-10-01 10:12AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.52 | -0.14 | -93.33% | 1 | 271 | 123.24% |
| WFC241220P00032500 | 2024-10-11 9:52AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 293 | 80.86% |
| WFC250117P00032500 | 2024-10-14 1:46PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 2 | 5,225 | 61.33% |
| WFC250221P00032500 | 2024-10-14 2:35PM EDT | 2025-02-21 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1 | 50 | 50.78% |
| WFC250321P00032500 | 2024-10-14 3:06PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 8 | 0 | 49.02% |
| WFC250417P00032500 | 2024-10-10 9:32AM EDT | 2025-04-17 | 0.25 | 0.01 | 1.39 | 0.00 | - | 1 | 10 | 63.82% |
| WFC250620P00032500 | 2024-09-19 3:10PM EDT | 2025-06-20 | 0.33 | 0.17 | 0.24 | 0.00 | - | 2 | 251 | 43.95% |
| WFC250718P00032500 | 2024-09-26 1:28PM EDT | 2025-07-18 | 0.35 | 0.07 | 0.99 | 0.00 | - | 18 | 1 | 57.03% |
| WFC250919P00032500 | 2024-09-20 2:37PM EDT | 2025-09-19 | 0.50 | 0.14 | 0.80 | 0.00 | - | 5 | 0 | 48.73% |
| WFC260116P00032500 | 2024-10-14 1:41PM EDT | 2026-01-16 | 0.46 | 0.33 | 0.65 | -0.17 | -26.98% | 20 | 270 | 39.87% |
| WFC261218P00032500 | 2024-09-11 1:30PM EDT | 2026-12-18 | 1.58 | 0.71 | 1.26 | 0.00 | - | 2 | 934 | 36.04% |
| WFC270115P00032500 | 2024-10-11 9:57AM EDT | 2027-01-15 | 1.10 | 0.86 | 1.27 | 0.00 | - | 2 | 3 | 35.50% |
