香港股市 將在 1 小時 15 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.73+1.19 (+2.10%)
收市:04:00PM EDT
57.86 +0.13 (+0.23%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000350002024-07-12 2:17PM EDT2024-07-1921.5520.7024.500.00-1227471.88%
WFC240816C000350002024-07-12 3:56PM EDT2024-08-1621.8521.1024.450.00-51975.78%
WFC240920C000350002024-05-10 12:12PM EDT2024-09-2027.3023.5023.850.00-112494.78%
WFC241018C000350002024-06-25 3:46PM EDT2024-10-1822.7522.0524.100.00-303562.11%
WFC241115C000350002024-05-07 2:52PM EDT2024-11-1525.4422.9524.550.00-3571.48%
WFC241220C000350002024-02-27 2:39PM EDT2024-12-2020.5623.4024.200.00-151563.97%
WFC250117C000350002024-07-05 10:00AM EDT2025-01-1725.4421.9024.250.00-12,91865.72%
WFC250321C000350002024-02-23 1:29PM EDT2025-03-2120.3022.4023.400.00-105944.78%
WFC250620C000350002024-07-11 12:19PM EDT2025-06-2026.0022.4524.400.00-17050.15%
WFC260116C000350002024-07-02 2:14PM EDT2026-01-1626.9023.6025.150.00-11,07145.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000350002024-06-10 3:09PM EDT2024-07-190.020.000.020.00-5848178.13%
WFC240726P000350002024-06-24 10:46AM EDT2024-07-260.030.000.010.00--20100.00%
WFC240802P000350002024-07-08 9:30AM EDT2024-08-020.030.000.030.00-2688.28%
WFC240816P000350002024-07-12 3:54PM EDT2024-08-160.010.000.110.00-124377.73%
WFC240920P000350002024-07-15 11:43AM EDT2024-09-200.030.010.14-0.01-25.00%1,0003,42356.25%
WFC241018P000350002024-07-02 11:38AM EDT2024-10-180.250.020.250.00-111651.95%
WFC241115P000350002024-07-11 3:30PM EDT2024-11-150.070.050.060.00-613440.23%
WFC241220P000350002024-07-11 12:17PM EDT2024-12-200.100.080.100.00-1023438.38%
WFC250117P000350002024-07-15 9:35AM EDT2025-01-170.130.110.13-0.02-13.33%228,90036.91%
WFC250321P000350002024-06-06 10:04AM EDT2025-03-210.310.160.240.00-704935.65%
WFC250620P000350002024-07-12 11:05AM EDT2025-06-200.420.310.410.00-53,25534.11%
WFC260116P000350002024-07-12 11:03AM EDT2026-01-160.800.640.810.00-24,54931.71%
WFC261218P000350002024-07-15 11:51AM EDT2026-12-181.150.001.18-0.15-11.54%1412027.83%