拍板:37.50
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00037500 | 2024-08-26 1:34PM EDT | 2024-09-20 | 19.45 | 16.15 | 16.75 | 0.00 | - | 1 | 159 | 127.93% |
| WFC241018C00037500 | 2024-09-09 11:58AM EDT | 2024-10-18 | 17.40 | 16.70 | 17.05 | 0.00 | - | 4 | 13 | 87.89% |
| WFC241115C00037500 | 2024-08-05 9:33AM EDT | 2024-11-15 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250117C00037500 | 2024-08-26 12:18PM EDT | 2025-01-17 | 20.10 | 17.10 | 17.40 | 0.00 | - | 1 | 7,191 | 55.13% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 2025-02-21 | 17.00 | 17.20 | 17.50 | 0.00 | - | 19 | 43 | 50.44% |
| WFC250321C00037500 | 2024-08-06 12:15PM EDT | 2025-03-21 | 16.15 | 19.75 | 21.15 | 0.00 | - | 3 | 85 | 80.40% |
| WFC250417C00037500 | 2024-09-09 2:19PM EDT | 2025-04-17 | 18.30 | 17.50 | 17.70 | 0.00 | - | 1 | 5 | 47.95% |
| WFC250620C00037500 | 2024-08-14 1:50PM EDT | 2025-06-20 | 17.30 | 17.40 | 17.90 | 0.00 | - | 2 | 51 | 44.21% |
| WFC260116C00037500 | 2024-08-28 3:01PM EDT | 2026-01-16 | 21.00 | 18.15 | 18.80 | 0.00 | - | 3 | 53 | 39.83% |
| WFC261218C00037500 | 2024-08-29 1:32PM EDT | 2026-12-18 | 23.00 | 17.60 | 19.30 | 0.00 | - | 1 | 6 | 33.23% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00037500 | 2024-08-26 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 3,007 | 134.18% |
| WFC241018P00037500 | 2024-09-06 10:55AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 12 | 241 | 53.13% |
| WFC241115P00037500 | 2024-09-09 12:15PM EDT | 2024-11-15 | 0.16 | 0.14 | 0.17 | 0.00 | - | 5 | 409 | 49.22% |
| WFC241220P00037500 | 2024-08-08 1:54PM EDT | 2024-12-20 | 0.40 | 0.22 | 0.27 | 0.00 | - | 60 | 275 | 43.85% |
| WFC250117P00037500 | 2024-09-05 3:32PM EDT | 2025-01-17 | 0.24 | 0.30 | 0.33 | 0.00 | - | 1 | 21,557 | 40.63% |
| WFC250221P00037500 | 2024-09-05 3:42PM EDT | 2025-02-21 | 0.33 | 0.41 | 0.44 | 0.00 | - | 20 | 24 | 38.62% |
| WFC250321P00037500 | 2024-09-09 10:59AM EDT | 2025-03-21 | 0.46 | 0.48 | 0.51 | 0.00 | - | 1 | 341 | 37.11% |
| WFC250417P00037500 | 2024-09-09 12:19PM EDT | 2025-04-17 | 0.55 | 0.53 | 0.82 | 0.00 | - | 25 | 28 | 39.65% |
| WFC250620P00037500 | 2024-09-09 3:56PM EDT | 2025-06-20 | 0.78 | 0.63 | 0.87 | 0.00 | - | 2 | 1,651 | 35.52% |
| WFC250919P00037500 | 2024-09-05 10:00AM EDT | 2025-09-19 | 0.54 | 0.55 | 1.17 | 0.00 | - | - | 4 | 33.96% |
| WFC260116P00037500 | 2024-09-06 2:58PM EDT | 2026-01-16 | 1.30 | 1.38 | 1.52 | -0.28 | -17.72% | 5 | 3,938 | 32.41% |
| WFC261218P00037500 | 2024-09-06 9:33AM EDT | 2026-12-18 | 2.15 | 2.13 | 2.85 | 0.00 | - | 1 | 83 | 32.18% |
