香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.65+1.11 (+1.96%)
市場開市。 截至 11:28AM EDT。
價內期權
拍板:40.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000400002024-06-27 10:53AM EDT2024-07-1917.1817.8019.100.00-3218258.98%
WFC240816C000400002024-07-12 12:07PM EDT2024-08-1616.3016.4518.250.00-12093.07%
WFC240920C000400002024-07-15 10:00AM EDT2024-09-2017.8018.0018.20+0.98+5.83%151,25060.25%
WFC241018C000400002024-07-12 9:32AM EDT2024-10-1817.0017.5018.300.00-33355.71%
WFC241115C000400002024-07-12 10:49AM EDT2024-11-1516.4517.1518.550.00-97153.81%
WFC241220C000400002024-07-12 3:27PM EDT2024-12-2017.2518.1518.600.00-141848.29%
WFC250117C000400002024-07-15 10:16AM EDT2025-01-1718.2118.5018.75+0.96+5.57%1018,56546.61%
WFC250321C000400002024-04-16 1:32PM EDT2025-03-2117.9021.8523.500.00-114775.27%
WFC250620C000400002024-07-12 10:24AM EDT2025-06-2017.3118.5019.150.00-42,59838.27%
WFC260116C000400002024-07-12 10:35AM EDT2026-01-1619.2019.7020.000.00-72,31835.66%
WFC261218C000400002024-07-15 10:24AM EDT2026-12-1821.4518.1522.05+1.80+9.16%21537.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000400002024-07-09 12:22PM EDT2024-07-190.010.000.010.00-202,272112.50%
WFC240802P000400002024-07-05 10:23AM EDT2024-08-020.380.001.890.00-11139.55%
WFC240816P000400002024-07-11 3:12PM EDT2024-08-160.020.000.020.00-304,05350.78%
WFC240920P000400002024-07-12 12:23PM EDT2024-09-200.050.030.040.00-1,7303,73538.67%
WFC241018P000400002024-07-12 11:09AM EDT2024-10-180.090.060.070.00-650235.35%
WFC241115P000400002024-07-15 9:34AM EDT2024-11-150.140.100.11+0.04+40.00%3548433.40%
WFC241220P000400002024-07-12 10:59AM EDT2024-12-200.230.160.170.00-114831.93%
WFC250117P000400002024-07-15 9:59AM EDT2025-01-170.260.230.24-0.02-7.14%332,88831.54%
WFC250321P000400002024-07-12 3:12PM EDT2025-03-210.420.350.410.00-461,04230.74%
WFC250620P000400002024-07-12 3:33PM EDT2025-06-200.720.600.670.00-95,29129.83%
WFC260116P000400002024-07-12 10:59AM EDT2026-01-161.391.161.260.00-34,56228.39%
WFC261218P000400002024-07-15 10:49AM EDT2026-12-181.721.812.00-0.28-14.00%16910526.40%