香港股市 將收市,收市時間:5 小時 33 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.73+1.19 (+2.10%)
收市:04:00PM EDT
57.86 +0.13 (+0.23%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000425002024-07-15 12:41PM EDT2024-07-1915.5514.5517.20-2.65-14.56%10335237.70%
WFC240816C000425002024-06-25 12:30PM EDT2024-08-1616.1014.1015.850.00-123583.11%
WFC240920C000425002024-07-02 10:54AM EDT2024-09-2018.0514.3016.400.00-12,05369.78%
WFC241018C000425002024-07-15 12:52PM EDT2024-10-1815.8015.0016.05-3.59-18.51%109452.30%
WFC241115C000425002024-07-12 3:54PM EDT2024-11-1514.5514.8516.150.00-1439447.61%
WFC241220C000425002024-06-10 1:46PM EDT2024-12-2016.3217.6518.650.00-23039465.12%
WFC250117C000425002024-07-11 2:02PM EDT2025-01-1719.0015.9017.100.00-107,49949.68%
WFC250321C000425002024-07-08 3:24PM EDT2025-03-2117.7616.1517.450.00-11,70446.03%
WFC250620C000425002024-07-15 9:34AM EDT2025-06-2016.8015.9017.35+0.95+5.99%1067338.65%
WFC260116C000425002024-07-15 9:35AM EDT2026-01-1617.7517.2018.60+1.05+6.29%282737.31%
WFC261218C000425002024-06-25 12:25PM EDT2026-12-1819.0016.0520.050.00--235.24%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000425002024-07-15 10:08AM EDT2024-07-190.010.000.010.00-402,132106.25%
WFC240816P000425002024-07-15 1:06PM EDT2024-08-160.020.010.03-0.01-33.33%2085546.09%
WFC240920P000425002024-07-12 10:27AM EDT2024-09-200.070.050.060.00-217,52335.35%
WFC241018P000425002024-07-12 9:32AM EDT2024-10-180.150.090.100.00-136332.32%
WFC241115P000425002024-07-12 12:38PM EDT2024-11-150.210.150.160.00-202,34830.96%
WFC241220P000425002024-07-15 12:24PM EDT2024-12-200.230.230.25-0.08-25.81%2022129.93%
WFC250117P000425002024-07-12 11:52AM EDT2025-01-170.460.330.350.00-2324,51129.74%
WFC250321P000425002024-07-12 12:03PM EDT2025-03-210.670.500.580.00-3024229.25%
WFC250620P000425002024-07-15 1:17PM EDT2025-06-200.920.820.95-0.10-9.80%190228.96%
WFC260116P000425002024-07-15 12:26PM EDT2026-01-161.511.491.66-0.19-11.18%573,29227.61%
WFC261218P000425002024-07-15 12:08PM EDT2026-12-182.290.002.34-0.31-11.92%1217624.97%