香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.54-3.62 (-6.02%)
收市:04:00PM EDT
56.60 +0.06 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000475002024-07-12 1:56PM EDT2024-07-199.208.1010.35-2.97-24.40%15,35791.60%
WFC240816C000475002024-07-10 3:27PM EDT2024-08-1612.417.9010.150.00-2751065.89%
WFC240920C000475002024-07-12 12:56PM EDT2024-09-209.628.359.55-3.40-26.11%601,85935.33%
WFC241018C000475002024-07-12 3:59PM EDT2024-10-189.759.459.85-3.79-27.99%680434.69%
WFC241115C000475002024-07-12 12:36PM EDT2024-11-1510.109.6010.20-3.30-24.63%571,86234.96%
WFC241220C000475002024-07-05 12:16PM EDT2024-12-2012.888.5010.650.00-239435.43%
WFC250117C000475002024-07-12 2:32PM EDT2025-01-1710.3810.1010.75-3.74-26.49%7,21710,91133.57%
WFC250321C000475002024-07-12 1:03PM EDT2025-03-2111.2110.8511.15-0.75-6.27%1514932.03%
WFC250620C000475002024-07-12 3:01PM EDT2025-06-2011.7211.1512.05-2.83-19.45%462232.87%
WFC260116C000475002024-07-02 3:32PM EDT2026-01-1616.9011.9013.300.00-391131.52%
WFC261218C000475002024-07-12 1:18PM EDT2026-12-1814.1012.0516.40-3.35-19.20%6535.46%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000475002024-07-12 1:36PM EDT2024-07-190.010.000.01-0.01-50.00%1765,89853.13%
WFC240816P000475002024-07-12 10:20AM EDT2024-08-160.060.050.060.00-221,68730.66%
WFC240920P000475002024-07-12 12:25PM EDT2024-09-200.160.150.16+0.05+45.45%1894,37226.17%
WFC241018P000475002024-07-12 11:09AM EDT2024-10-180.350.300.32+0.15+75.00%2893926.07%
WFC241115P000475002024-07-12 2:26PM EDT2024-11-150.490.500.53+0.08+19.51%391,35226.56%
WFC241220P000475002024-07-12 3:52PM EDT2024-12-200.730.700.73+0.22+43.14%3243726.07%
WFC250117P000475002024-07-12 2:13PM EDT2025-01-170.910.900.93+0.25+37.88%2198,69026.22%
WFC250321P000475002024-07-12 1:56PM EDT2025-03-211.271.231.30+0.32+33.68%13436425.84%
WFC250620P000475002024-07-12 3:47PM EDT2025-06-201.821.751.89+0.48+35.82%541,11826.07%
WFC260116P000475002024-07-12 3:27PM EDT2026-01-162.742.692.83+0.38+16.10%842,09225.06%