拍板:52.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00052500 | 2024-09-17 10:25AM EDT | 2024-09-20 | 2.60 | 2.39 | 2.53 | +1.00 | +62.50% | 15 | 10,682 | 25.00% |
| WFC241018C00052500 | 2024-09-17 10:24AM EDT | 2024-10-18 | 3.59 | 3.45 | 3.60 | +0.89 | +32.96% | 42 | 4,272 | 33.28% |
| WFC241115C00052500 | 2024-09-17 9:33AM EDT | 2024-11-15 | 4.05 | 4.20 | 4.30 | +0.50 | +14.08% | 16 | 3,097 | 33.06% |
| WFC241220C00052500 | 2024-09-17 9:42AM EDT | 2024-12-20 | 4.45 | 4.70 | 4.80 | +0.35 | +8.54% | 1 | 2,134 | 31.09% |
| WFC250117C00052500 | 2024-09-17 10:36AM EDT | 2025-01-17 | 5.30 | 5.25 | 5.35 | +0.65 | +13.98% | 34 | 13,128 | 31.93% |
| WFC250221C00052500 | 2024-09-17 9:59AM EDT | 2025-02-21 | 5.37 | 5.60 | 5.70 | +0.37 | +7.40% | 2 | 669 | 30.74% |
| WFC250321C00052500 | 2024-09-17 9:59AM EDT | 2025-03-21 | 5.65 | 5.80 | 6.00 | +0.51 | +9.92% | 1 | 2,864 | 30.35% |
| WFC250417C00052500 | 2024-09-16 12:11PM EDT | 2025-04-17 | 5.65 | 6.25 | 6.45 | 0.00 | - | 2 | 30 | 31.18% |
| WFC250620C00052500 | 2024-09-13 12:55PM EDT | 2025-06-20 | 5.20 | 6.75 | 6.90 | 0.00 | - | 3 | 1,784 | 29.81% |
| WFC250718C00052500 | 2024-09-12 2:58PM EDT | 2025-07-18 | 5.61 | 7.10 | 7.25 | 0.00 | - | - | 2 | 30.24% |
| WFC250919C00052500 | 2024-09-13 2:51PM EDT | 2025-09-19 | 6.15 | 7.50 | 7.70 | 0.00 | - | 95 | 592 | 29.66% |
| WFC260116C00052500 | 2024-09-16 3:07PM EDT | 2026-01-16 | 7.43 | 7.85 | 8.55 | 0.00 | - | 816 | 2,008 | 29.30% |
| WFC261218C00052500 | 2024-09-13 11:25AM EDT | 2026-12-18 | 8.45 | 9.90 | 11.40 | 0.00 | - | 14 | 126 | 31.64% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00052500 | 2024-09-17 10:53AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.11 | -0.14 | -60.87% | 53 | 15,075 | 36.52% |
| WFC241018P00052500 | 2024-09-17 10:47AM EDT | 2024-10-18 | 0.95 | 0.95 | 0.97 | -0.35 | -26.92% | 57 | 12,937 | 31.15% |
| WFC241115P00052500 | 2024-09-16 3:42PM EDT | 2024-11-15 | 1.80 | 1.75 | 1.78 | -0.35 | -16.28% | 1 | 10,899 | 32.94% |
| WFC241220P00052500 | 2024-09-17 10:08AM EDT | 2024-12-20 | 2.12 | 2.12 | 2.15 | -0.34 | -13.82% | 7 | 3,810 | 29.76% |
| WFC250117P00052500 | 2024-09-17 9:57AM EDT | 2025-01-17 | 2.55 | 2.48 | 2.51 | -0.45 | -15.00% | 15 | 16,320 | 29.19% |
| WFC250221P00052500 | 2024-09-16 12:22PM EDT | 2025-02-21 | 3.25 | 2.86 | 2.90 | 0.00 | - | 176 | 660 | 28.63% |
| WFC250321P00052500 | 2024-09-17 10:35AM EDT | 2025-03-21 | 3.15 | 3.10 | 3.20 | -0.50 | -13.70% | 179 | 2,928 | 28.41% |
| WFC250417P00052500 | 2024-09-13 2:31PM EDT | 2025-04-17 | 4.30 | 3.35 | 3.45 | 0.00 | - | 4 | 53 | 28.13% |
| WFC250620P00052500 | 2024-09-16 3:42PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.00 | 0.00 | - | 477 | 2,450 | 27.69% |
| WFC250919P00052500 | 2024-09-16 10:38AM EDT | 2025-09-19 | 5.10 | 4.55 | 4.70 | 0.00 | - | 9 | 445 | 27.36% |
| WFC260116P00052500 | 2024-09-16 3:07PM EDT | 2026-01-16 | 5.85 | 5.30 | 5.45 | 0.00 | - | 603 | 10,674 | 26.89% |
| WFC261218P00052500 | 2024-09-06 11:43AM EDT | 2026-12-18 | 7.91 | 6.65 | 8.05 | 0.00 | - | 5 | 54 | 28.98% |
