香港股市 將在 6 小時 25 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.26-1.65 (-2.71%)
市場開市。 截至 03:05PM EDT。
價內期權
拍板:57.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000570002024-07-18 2:43PM EDT2024-07-192.392.412.63-1.57-39.65%443,90458.98%
WFC240726C000570002024-07-18 2:20PM EDT2024-07-262.562.632.70-1.54-37.56%3733934.62%
WFC240802C000570002024-07-17 2:04PM EDT2024-08-023.652.662.93-0.36-8.98%380031.79%
WFC240809C000570002024-07-18 12:45PM EDT2024-08-093.052.823.10-1.18-27.90%117729.93%
WFC240823C000570002024-07-18 11:20AM EDT2024-08-233.603.053.20-0.40-10.00%26025.12%
WFC240830C000570002024-07-17 3:59PM EDT2024-08-304.483.253.300.00-23624.44%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000570002024-07-18 1:56PM EDT2024-07-190.030.020.03+0.02+200.00%83,12032.03%
WFC240726P000570002024-07-18 2:20PM EDT2024-07-260.190.180.20+0.10+111.11%15694825.29%
WFC240802P000570002024-07-18 2:14PM EDT2024-08-020.350.300.39+0.16+84.21%1356524.61%
WFC240809P000570002024-07-18 2:00PM EDT2024-08-090.520.520.60+0.25+92.59%1724125.10%
WFC240823P000570002024-07-18 1:56PM EDT2024-08-230.730.760.82+0.32+78.05%4033623.29%
WFC240830P000570002024-07-18 9:42AM EDT2024-08-300.580.850.94+0.05+9.43%73223.05%