拍板:57.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00057500 | 2024-09-13 3:47PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| WFC241018C00057500 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| WFC241115C00057500 | 2024-09-13 3:52PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| WFC241220C00057500 | 2024-09-13 3:52PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| WFC250117C00057500 | 2024-09-13 3:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| WFC250221C00057500 | 2024-09-13 3:51PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WFC250321C00057500 | 2024-09-13 1:15PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250417C00057500 | 2024-09-11 2:57PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC250620C00057500 | 2024-09-13 2:26PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| WFC250718C00057500 | 2024-09-11 1:04PM EDT | 2025-07-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WFC250919C00057500 | 2024-09-12 2:32PM EDT | 2025-09-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WFC260116C00057500 | 2024-09-13 1:34PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WFC261218C00057500 | 2024-09-12 9:37AM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00057500 | 2024-09-13 2:00PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241018P00057500 | 2024-09-13 3:32PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WFC241115P00057500 | 2024-09-12 2:20PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WFC241220P00057500 | 2024-09-13 10:59AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00057500 | 2024-09-13 1:26PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC250221P00057500 | 2024-09-13 12:06PM EDT | 2025-02-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WFC250321P00057500 | 2024-09-13 11:47AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250417P00057500 | 2024-09-10 10:36AM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00057500 | 2024-09-10 12:24PM EDT | 2025-06-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250919P00057500 | 2024-09-12 2:32PM EDT | 2025-09-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC260116P00057500 | 2024-09-12 9:38AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC261218P00057500 | 2024-09-10 2:58PM EDT | 2026-12-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
