香港股市 將在 4 小時 55 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.70+0.26 (+0.44%)
收市:04:00PM EDT
59.70 0.00 (0.00%)
收市後: 04:34PM EDT
價內期權
拍板:58.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726C000580002024-07-25 3:06PM EDT2024-07-261.851.382.01+0.21+12.80%231,80152.93%
WFC240802C000580002024-07-25 2:47PM EDT2024-08-022.372.012.12+0.41+20.92%659028.76%
WFC240809C000580002024-07-25 12:46PM EDT2024-08-092.952.032.66+0.67+29.39%1022034.08%
WFC240816C000580002024-07-25 1:42PM EDT2024-08-162.892.302.57+0.59+25.65%95826.76%
WFC240823C000580002024-07-25 12:56PM EDT2024-08-233.002.332.74+0.44+17.19%2710226.17%
WFC240830C000580002024-07-25 11:33AM EDT2024-08-303.052.502.70+0.80+35.56%28422.97%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726P000580002024-07-25 3:43PM EDT2024-07-260.040.030.04-0.05-55.56%1,0684,88427.15%
WFC240802P000580002024-07-25 3:58PM EDT2024-08-020.270.290.30-0.08-22.86%70166024.61%
WFC240809P000580002024-07-25 3:45PM EDT2024-08-090.520.580.60-0.37-41.57%7715825.93%
WFC240816P000580002024-07-25 2:49PM EDT2024-08-160.660.720.75-0.05-7.04%29533024.51%
WFC240823P000580002024-07-25 10:12AM EDT2024-08-230.780.870.91-0.08-9.30%24596924.07%
WFC240830P000580002024-07-25 2:49PM EDT2024-08-300.900.971.02-0.06-6.25%125723.29%