香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.23-0.01 (-0.02%)
收市:04:01PM EDT
59.21 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726C000600002024-07-19 3:58PM EDT2024-07-260.480.470.51-0.09-15.79%1,4331,57325.49%
WFC240802C000600002024-07-19 3:41PM EDT2024-08-020.750.451.08-0.15-16.67%3641,05930.76%
WFC240809C000600002024-07-19 12:52PM EDT2024-08-090.990.881.05-0.09-8.33%6130024.56%
WFC240816C000600002024-07-19 3:58PM EDT2024-08-161.071.071.14-0.12-10.08%4,49117,66122.68%
WFC240823C000600002024-07-19 3:43PM EDT2024-08-231.271.161.55+0.07+5.83%5331425.95%
WFC240830C000600002024-07-19 11:28AM EDT2024-08-301.451.241.55-0.01-0.68%127723.68%
WFC240920C000600002024-07-19 3:55PM EDT2024-09-201.881.871.90-0.04-2.08%57511,84422.93%
WFC241018C000600002024-07-19 3:54PM EDT2024-10-182.682.662.76+0.01+0.37%26,15526.37%
WFC241115C000600002024-07-19 3:55PM EDT2024-11-153.153.153.300.00-506,26727.06%
WFC241220C000600002024-07-19 3:36PM EDT2024-12-203.803.653.85+0.05+1.33%1663,78127.37%
WFC250117C000600002024-07-19 3:23PM EDT2025-01-174.404.254.40+0.10+2.33%6330,94128.48%
WFC250221C000600002024-07-19 2:31PM EDT2025-02-214.704.554.70-0.35-6.93%45527.72%
WFC250321C000600002024-07-18 3:49PM EDT2025-03-214.963.855.250.00-155,94328.93%
WFC250620C000600002024-07-19 9:52AM EDT2025-06-205.904.906.20-0.13-2.16%2167,20528.91%
WFC260116C000600002024-07-19 3:12PM EDT2026-01-167.957.558.70-0.80-9.14%356,08631.40%
WFC261218C000600002024-07-17 2:56PM EDT2026-12-1810.717.5511.350.00-269732.04%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726P000600002024-07-19 3:58PM EDT2024-07-261.171.141.19-0.12-9.30%1471,71922.56%
WFC240802P000600002024-07-19 3:35PM EDT2024-08-021.401.081.46-0.15-9.68%3355022.12%
WFC240809P000600002024-07-19 10:27AM EDT2024-08-091.741.541.870.00-46325.49%
WFC240816P000600002024-07-19 3:55PM EDT2024-08-161.971.891.95+0.05+2.60%94310,39223.29%
WFC240823P000600002024-07-19 3:04PM EDT2024-08-231.921.862.33+0.36+23.08%612926.10%
WFC240830P000600002024-07-18 11:53AM EDT2024-08-301.981.932.280.00-51423.19%
WFC240920P000600002024-07-19 3:47PM EDT2024-09-202.552.452.50+0.08+3.24%2473,89721.19%
WFC241018P000600002024-07-19 2:13PM EDT2024-10-182.922.993.05-0.07-2.34%444,15922.32%
WFC241115P000600002024-07-19 3:15PM EDT2024-11-153.453.503.65-0.15-4.17%244,21723.96%
WFC241220P000600002024-07-19 3:05PM EDT2024-12-203.853.854.00-0.05-1.28%141,52723.35%
WFC250117P000600002024-07-19 1:25PM EDT2025-01-174.254.204.350.00-1014,10823.57%
WFC250221P000600002024-07-18 2:13PM EDT2025-02-214.553.606.150.00-101431.48%
WFC250321P000600002024-07-18 2:38PM EDT2025-03-214.774.555.400.00-92,96625.75%
WFC250620P000600002024-07-18 11:37AM EDT2025-06-205.405.056.20+0.30+5.88%1292525.53%
WFC260116P000600002024-07-18 12:24PM EDT2026-01-166.605.757.800.00-26,36525.59%
WFC261218P000600002024-07-08 3:02PM EDT2026-12-188.207.4510.450.00--5027.44%