Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.83 | +56.46% | 2,128 | 23,957 | 2024-10-18 | 0.11 | -0.25 | -69.44% | 1,602 | 6,421 |
| 3.55 | +1.79 | +101.70% | 366 | 697 | 2024-10-25 | 0.29 | -0.26 | -47.27% | 292 | 221 |
| 2.94 | +0.82 | +38.68% | 219 | 1,835 | 2024-11-01 | 0.41 | -0.32 | -43.84% | 45 | 66 |
| 3.80 | +1.03 | +37.18% | 20 | 539 | 2024-11-08 | 0.94 | -0.46 | -32.86% | 52 | 45 |
| 3.35 | +0.67 | +25.00% | 251 | 17,361 | 2024-11-15 | 1.21 | -0.50 | -29.24% | 497 | 8,265 |
| 3.68 | +0.68 | +22.67% | 15 | 31 | 2024-11-22 | 1.27 | -0.50 | -28.25% | 10 | 18 |
| - | - | - | - | - | 2024-11-29 | 1.10 | -0.90 | -45.00% | 12 | 2 |
| 4.10 | +0.60 | +17.14% | 335 | 7,543 | 2024-12-20 | 1.73 | -0.52 | -23.11% | 1,591 | 6,715 |
| 4.85 | +0.65 | +15.48% | 392 | 35,800 | 2025-01-17 | 2.14 | -0.54 | -20.15% | 1,047 | 14,696 |
| 5.30 | +0.65 | +13.98% | 6 | 833 | 2025-02-21 | 2.71 | -0.53 | -16.36% | 93 | 455 |
| 5.70 | +0.35 | +6.54% | 82 | 7,650 | 2025-03-21 | 2.97 | -0.53 | -15.14% | 96 | 0 |
| 6.30 | +0.53 | +9.19% | 1 | 1,126 | 2025-04-17 | 3.30 | -0.50 | -13.16% | 33 | 1,642 |
| 6.85 | +0.56 | +8.90% | 300 | 9,002 | 2025-06-20 | 3.69 | -0.79 | -17.63% | 109 | 1,107 |
| 7.45 | +2.75 | +58.51% | 1 | 1,010 | 2025-07-18 | 4.30 | -2.45 | -36.30% | 1 | 2 |
| 8.32 | +1.04 | +14.29% | 4 | 1,342 | 2025-09-19 | 7.05 | 0.00 | - | 1 | 300 |
| 9.05 | +0.50 | +5.85% | 43 | 6,786 | 2026-01-16 | 5.60 | -0.44 | -7.28% | 1,106 | 8,397 |
| 10.50 | 0.00 | - | 126 | 173 | 2026-12-18 | 9.35 | 0.00 | - | 2 | 19 |
| 10.80 | 0.00 | - | 8 | 175 | 2027-01-15 | 9.53 | 0.00 | - | 10 | 0 |
