Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:62.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00062500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.27 | +0.11 | +78.57% | 3,652 | 10,700 | 25.68% |
| WFC241115C00062500 | 2024-10-11 3:59PM EDT | 2024-11-15 | 1.45 | 1.41 | 1.44 | +0.75 | +107.14% | 4,531 | 18,031 | 28.08% |
| WFC241220C00062500 | 2024-10-11 3:49PM EDT | 2024-12-20 | 2.27 | 2.12 | 2.16 | +1.04 | +84.55% | 819 | 13,510 | 26.64% |
| WFC250117C00062500 | 2024-10-11 3:59PM EDT | 2025-01-17 | 2.89 | 2.86 | 2.90 | +1.17 | +68.02% | 1,122 | 6,364 | 28.41% |
| WFC250221C00062500 | 2024-10-11 2:50PM EDT | 2025-02-21 | 3.55 | 3.30 | 3.40 | +1.43 | +67.45% | 238 | 3,239 | 27.78% |
| WFC250321C00062500 | 2024-10-11 3:40PM EDT | 2025-03-21 | 3.94 | 3.75 | 3.85 | +1.51 | +62.14% | 63 | 2,515 | 28.03% |
| WFC250417C00062500 | 2024-10-11 3:54PM EDT | 2025-04-17 | 4.35 | 4.20 | 5.00 | +1.53 | +54.26% | 24 | 93 | 32.53% |
| WFC250620C00062500 | 2024-10-11 3:26PM EDT | 2025-06-20 | 5.15 | 4.85 | 5.05 | +1.75 | +51.47% | 298 | 4,346 | 28.32% |
| WFC250919C00062500 | 2024-10-11 12:35PM EDT | 2025-09-19 | 6.15 | 5.05 | 6.95 | +1.68 | +37.58% | 2 | 271 | 32.34% |
| WFC260116C00062500 | 2024-10-11 3:58PM EDT | 2026-01-16 | 7.20 | 6.75 | 7.45 | +1.74 | +31.87% | 95 | 1,471 | 29.69% |
| WFC261218C00062500 | 2024-10-11 12:27PM EDT | 2026-12-18 | 9.30 | 7.25 | 9.90 | +3.40 | +57.63% | 7 | 32 | 29.44% |
| WFC270115C00062500 | 2024-10-11 12:47PM EDT | 2027-01-15 | 9.58 | 7.60 | 10.85 | +1.92 | +25.07% | 8 | 63 | 31.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00062500 | 2024-10-11 3:35PM EDT | 2024-10-18 | 1.73 | 1.52 | 2.00 | -3.27 | -65.40% | 39 | 587 | 34.28% |
| WFC241115P00062500 | 2024-10-11 3:58PM EDT | 2024-11-15 | 3.00 | 2.86 | 3.25 | -2.85 | -48.72% | 941 | 904 | 32.23% |
| WFC241220P00062500 | 2024-10-11 3:58PM EDT | 2024-12-20 | 3.45 | 2.90 | 3.60 | -2.57 | -42.69% | 159 | 2,365 | 25.98% |
| WFC250117P00062500 | 2024-10-11 12:13PM EDT | 2025-01-17 | 3.80 | 3.95 | 4.05 | -2.56 | -40.25% | 607 | 1,698 | 25.54% |
| WFC250221P00062500 | 2024-10-11 11:56AM EDT | 2025-02-21 | 4.45 | 4.45 | 4.55 | -3.40 | -43.31% | 2 | 342 | 25.33% |
| WFC250321P00062500 | 2024-10-11 2:20PM EDT | 2025-03-21 | 4.66 | 4.75 | 4.90 | -3.19 | -40.64% | 70 | 450 | 25.18% |
| WFC250417P00062500 | 2024-10-03 9:50AM EDT | 2025-04-17 | 5.30 | 4.15 | 5.85 | -4.05 | -43.32% | 1 | 1 | 28.76% |
| WFC250620P00062500 | 2024-10-11 1:36PM EDT | 2025-06-20 | 5.64 | 5.60 | 5.80 | -2.26 | -28.61% | 207 | 734 | 24.57% |
| WFC250919P00062500 | 2024-10-07 10:56AM EDT | 2025-09-19 | 8.55 | 6.30 | 7.05 | 0.00 | - | 128 | 119 | 26.37% |
| WFC260116P00062500 | 2024-10-11 3:42PM EDT | 2026-01-16 | 7.22 | 6.90 | 7.45 | -2.73 | -27.44% | 150 | 1,399 | 24.18% |
| WFC261218P00062500 | 2024-10-10 1:39PM EDT | 2026-12-18 | 10.40 | 6.80 | 10.00 | 0.00 | - | 1 | 72 | 25.52% |
