香港股市 將收市,收市時間:34 分鐘

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.24-1.67 (-2.74%)
收市:04:00PM EDT
59.34 +0.10 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:67.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000675002024-07-18 12:25PM EDT2024-07-190.010.000.000.00-3050.00%
WFC240816C000675002024-07-18 3:48PM EDT2024-08-160.030.000.000.00-1012.50%
WFC240920C000675002024-07-18 12:35PM EDT2024-09-200.240.000.000.00-15006.25%
WFC241018C000675002024-07-18 11:35AM EDT2024-10-180.650.000.000.00-5606.25%
WFC241115C000675002024-07-18 11:37AM EDT2024-11-151.020.000.000.00-2706.25%
WFC241220C000675002024-07-18 10:16AM EDT2024-12-201.500.000.000.00-106.25%
WFC250117C000675002024-07-18 3:12PM EDT2025-01-171.670.000.000.00-1403.13%
WFC250321C000675002024-07-16 3:08PM EDT2025-03-212.430.000.000.00-503.13%
WFC250620C000675002024-07-17 11:23AM EDT2025-06-203.370.000.000.00-6703.13%
WFC260116C000675002024-07-17 12:55PM EDT2026-01-165.350.000.000.00-403.13%
WFC261218C000675002024-07-16 3:12PM EDT2026-12-187.100.000.000.00-2301.56%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000675002024-07-18 3:01PM EDT2024-07-198.350.000.000.00-1100.00%
WFC240816P000675002024-07-15 9:58AM EDT2024-08-169.900.000.000.00-100.00%
WFC240920P000675002024-07-16 11:27AM EDT2024-09-208.450.000.000.00-400.00%
WFC241018P000675002024-07-10 11:14AM EDT2024-10-188.250.000.000.00-14200.00%
WFC241115P000675002024-07-02 10:19AM EDT2024-11-158.000.000.000.00-2800.00%
WFC241220P000675002024-07-09 10:11AM EDT2024-12-209.150.000.000.00-23000.00%
WFC250117P000675002024-06-28 1:56PM EDT2025-01-179.150.000.000.00-100.00%
WFC250321P000675002024-07-17 10:35AM EDT2025-03-218.650.000.000.00-17400.00%
WFC250620P000675002024-06-06 9:30AM EDT2025-06-2010.359.5510.450.00-1522.05%
WFC260116P000675002024-04-24 10:11AM EDT2026-01-1610.909.8510.500.00-1617.52%