Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00070000 | 2024-10-11 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 14,574 | 46.88% |
| WFC241025C00070000 | 2024-10-14 10:36AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 28.52% |
| WFC241101C00070000 | 2024-10-04 9:40AM EDT | 2024-11-01 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 41 | 27.44% |
| WFC241108C00070000 | 2024-10-15 12:49PM EDT | 2024-11-08 | 0.24 | 0.18 | 0.22 | +0.10 | +71.43% | 120 | 933 | 29.98% |
| WFC241115C00070000 | 2024-10-15 3:19PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.23 | +0.08 | +50.00% | 360 | 5,365 | 26.86% |
| WFC241220C00070000 | 2024-10-15 3:45PM EDT | 2024-12-20 | 0.65 | 0.62 | 0.65 | +0.15 | +30.00% | 254 | 3,666 | 25.49% |
| WFC250117C00070000 | 2024-10-15 3:43PM EDT | 2025-01-17 | 1.19 | 1.14 | 1.17 | +0.27 | +29.35% | 1,203 | 12,611 | 26.95% |
| WFC250221C00070000 | 2024-10-15 2:40PM EDT | 2025-02-21 | 1.53 | 1.54 | 1.57 | +0.24 | +18.60% | 1,147 | 348 | 26.31% |
| WFC250321C00070000 | 2024-10-15 3:30PM EDT | 2025-03-21 | 1.98 | 1.93 | 1.97 | +0.28 | +16.47% | 114 | 4,862 | 26.67% |
| WFC250417C00070000 | 2024-10-15 1:11PM EDT | 2025-04-17 | 2.48 | 2.28 | 2.71 | +0.42 | +20.39% | 8 | 1,124 | 29.22% |
| WFC250620C00070000 | 2024-10-15 3:03PM EDT | 2025-06-20 | 3.05 | 2.98 | 3.10 | +0.41 | +15.53% | 90 | 10,368 | 27.21% |
| WFC250718C00070000 | 2024-10-15 12:39PM EDT | 2025-07-18 | 3.65 | 3.30 | 3.50 | +0.37 | +11.28% | 5 | 121 | 27.72% |
| WFC250919C00070000 | 2024-10-15 1:56PM EDT | 2025-09-19 | 3.84 | 3.75 | 4.35 | +0.09 | +2.40% | 21 | 137 | 28.66% |
| WFC260116C00070000 | 2024-10-15 2:16PM EDT | 2026-01-16 | 5.16 | 5.10 | 5.35 | +0.26 | +5.31% | 289 | 3,302 | 28.28% |
| WFC261218C00070000 | 2024-10-15 3:22PM EDT | 2026-12-18 | 7.65 | 6.95 | 7.85 | +0.32 | +4.37% | 10 | 442 | 28.27% |
| WFC270115C00070000 | 2024-10-14 1:43PM EDT | 2027-01-15 | 7.25 | 5.00 | 8.25 | 0.00 | - | 21 | 1,018 | 28.84% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00070000 | 2024-10-15 3:23PM EDT | 2024-10-18 | 6.70 | 6.25 | 7.15 | -2.25 | -25.14% | 51 | 2 | 71.29% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.55 | 0.00 | - | 5 | 9 | 92.14% |
| WFC241220P00070000 | 2024-10-15 11:00AM EDT | 2024-12-20 | 7.25 | 5.80 | 7.75 | -0.45 | -5.84% | 20 | 26 | 27.25% |
| WFC250117P00070000 | 2024-10-14 2:30PM EDT | 2025-01-17 | 8.20 | 7.15 | 8.40 | 0.00 | - | 8 | 10 | 29.48% |
| WFC250221P00070000 | 2024-10-15 10:31AM EDT | 2025-02-21 | 8.00 | 7.90 | 8.25 | -0.85 | -9.60% | 167 | 525 | 23.98% |
| WFC250321P00070000 | 2024-10-15 9:51AM EDT | 2025-03-21 | 8.40 | 7.30 | 8.50 | -7.45 | -47.00% | 467 | 0 | 23.60% |
| WFC250417P00070000 | 2024-10-09 10:57AM EDT | 2025-04-17 | 13.25 | 8.05 | 9.10 | 0.00 | - | 147 | 148 | 25.68% |
| WFC250620P00070000 | 2024-10-10 12:34PM EDT | 2025-06-20 | 12.90 | 8.60 | 10.25 | 0.00 | - | 2 | 17 | 28.15% |
| WFC250919P00070000 | 2024-10-10 11:21AM EDT | 2025-09-19 | 13.30 | 9.20 | 10.55 | 0.00 | - | - | 261 | 25.40% |
| WFC260116P00070000 | 2024-09-11 2:36PM EDT | 2026-01-16 | 17.34 | 10.80 | 13.45 | 0.00 | - | 2 | 121 | 32.37% |
| WFC270115P00070000 | 2024-09-24 11:51AM EDT | 2027-01-15 | 17.69 | 11.15 | 12.70 | 0.00 | - | - | 5 | 22.18% |
