香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
52.78+1.21 (+2.35%)
收市：04:00PM EDT
52.74 -0.04 (-0.08%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240920C000850002024-08-16 10:50AM EDT2024-09-200.030.000.050.00-391137.50%
WFC241018C000850002024-07-15 2:37PM EDT2024-10-180.070.000.110.00-912367.58%
WFC241115C000850002024-09-12 11:03AM EDT2024-11-150.080.000.100.00-320954.79%
WFC241220C000850002024-08-20 10:33AM EDT2024-12-200.010.000.200.00-19449.02%
WFC250117C000850002024-09-12 11:03AM EDT2025-01-170.090.010.260.00-165245.31%
WFC250221C000850002024-09-12 11:03AM EDT2025-02-210.040.030.050.00-21731.15%
WFC250321C000850002024-08-21 2:38PM EDT2025-03-210.060.050.060.00-131329.49%
WFC250417C000850002024-09-04 2:30PM EDT2025-04-170.180.020.540.00--1540.06%
WFC250620C000850002024-08-07 12:25PM EDT2025-06-200.110.090.290.00-422,34731.03%
WFC260116C000850002024-09-13 10:17AM EDT2026-01-160.450.390.57-0.56-55.45%497726.93%
WFC261218C000850002024-09-12 12:58PM EDT2026-12-181.370.941.440.00-71,05526.22%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018P000850002024-06-04 9:41AM EDT2024-10-1825.8522.7525.000.00-200.00%
WFC241115P000850002024-08-02 9:30AM EDT2024-11-1530.3525.1027.800.00-100.00%
WFC241220P000850002024-05-28 3:05PM EDT2024-12-2025.6325.5029.750.00-100.00%
WFC250117P000850002024-05-28 2:55PM EDT2025-01-1725.7425.5029.750.00-100.00%
WFC250620P000850002024-06-06 12:12PM EDT2025-06-2026.9523.6027.800.00-100.00%
WFC260116P000850002024-03-20 9:31AM EDT2026-01-1628.590.000.000.00--00.00%