香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
59.76 -0.45 (-0.75%)
市前: 06:28AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250620C000200002024-05-23 10:01AM EDT20.0040.610.000.000.00-100.00%
WFC250620C000225002023-09-29 1:07PM EDT22.5019.0016.8517.300.00-120.00%
WFC250620C000250002024-03-04 10:52AM EDT25.0031.0530.2034.950.00-10210.00%
WFC250620C000300002024-05-14 9:30AM EDT30.0031.890.000.000.00-300.00%
WFC250620C000325002024-03-01 12:08PM EDT32.5024.4024.1028.950.00-41549.66%
WFC250620C000350002024-03-18 1:48PM EDT35.0023.8322.7024.600.00-1690.00%
WFC250620C000375002024-05-15 11:55AM EDT37.5025.400.000.000.00-1510.00%
WFC250620C000400002024-05-15 9:31AM EDT40.0023.950.000.000.00-38190.00%
WFC250620C000425002024-05-07 3:00PM EDT42.5019.500.000.000.00-200.00%
WFC250620C000450002024-05-07 11:34AM EDT45.0017.550.000.000.00-1082,4480.00%
WFC250620C000475002024-05-09 10:10AM EDT47.5016.600.000.000.00-200.00%
WFC250620C000500002024-05-09 1:22PM EDT50.0014.630.000.000.00-1200.00%
WFC250620C000525002024-05-03 11:55AM EDT52.5011.800.000.000.00-200.00%
WFC250620C000550002024-05-16 12:01PM EDT55.0011.720.000.000.00-200.00%
WFC250620C000575002024-05-24 12:30PM EDT57.508.450.000.000.00-400.00%
WFC250620C000600002024-05-24 12:30PM EDT60.007.050.000.000.00-41,9580.00%
WFC250620C000625002024-05-23 10:11AM EDT62.506.100.000.000.00-11,3320.78%
WFC250620C000650002024-05-24 2:43PM EDT65.004.850.000.000.00-1201.56%
WFC250620C000675002024-05-24 2:46PM EDT67.503.900.000.000.00-1103.13%
WFC250620C000700002024-05-23 1:43PM EDT70.003.050.000.000.00-603.13%
WFC250620C000750002024-05-22 12:17PM EDT75.002.260.000.000.00-104666.25%
WFC250620C000800002024-05-23 2:18PM EDT80.001.150.000.000.00-5706.25%
WFC250620C000850002024-05-24 1:53PM EDT85.000.740.000.000.00-10106.25%
WFC250620C000900002024-05-21 1:37PM EDT90.000.600.000.000.00-1006.25%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250620P000200002024-03-14 10:22AM EDT20.000.180.060.280.00-2010954.00%
WFC250620P000225002024-05-01 3:09PM EDT22.500.180.000.000.00-1029925.00%
WFC250620P000250002024-04-12 2:24PM EDT25.000.320.000.280.00-1093647.80%
WFC250620P000275002024-05-14 3:20PM EDT27.500.200.000.000.00-22012.50%
WFC250620P000300002024-04-23 9:34AM EDT30.000.360.000.000.00-12,91812.50%
WFC250620P000325002024-05-10 11:16AM EDT32.500.410.000.000.00-2324012.50%
WFC250620P000350002024-05-13 12:22PM EDT35.000.270.000.000.00-1012.50%
WFC250620P000375002024-05-24 12:21PM EDT37.500.590.000.000.00-51,35912.50%
WFC250620P000400002024-05-22 9:41AM EDT40.000.720.000.000.00-306.25%
WFC250620P000425002024-05-17 11:32AM EDT42.500.930.000.000.00-1506.25%
WFC250620P000450002024-05-23 10:11AM EDT45.001.220.000.000.00-257,2066.25%
WFC250620P000475002024-05-24 2:42PM EDT47.501.640.000.000.00-2306.25%
WFC250620P000500002024-05-23 12:37PM EDT50.002.110.000.000.00-203.13%
WFC250620P000525002024-05-24 2:42PM EDT52.502.680.000.000.00-2203.13%
WFC250620P000550002024-05-24 2:42PM EDT55.003.400.000.000.00-1601.56%
WFC250620P000575002024-05-24 2:55PM EDT57.504.300.000.000.00-1501.56%
WFC250620P000600002024-05-16 11:23AM EDT60.004.630.000.000.00-112760.10%
WFC250620P000625002024-05-24 2:46PM EDT62.506.500.000.000.00-13230.00%
WFC250620P000650002024-04-26 10:44AM EDT65.008.707.708.950.00-164524.40%
WFC250620P000675002024-04-24 11:25AM EDT67.5010.007.3510.400.00-1423.19%
WFC250620P000700002024-04-24 11:48AM EDT70.0011.659.7011.800.00-11920.97%
WFC250620P000750002024-04-24 12:44PM EDT75.0015.4014.0015.450.00-1117.58%
WFC250620P000800002024-04-23 11:37AM EDT80.0018.800.000.000.00--00.00%
WFC250620P000850002024-04-19 11:45AM EDT85.0024.5422.6524.850.00-1115.67%