香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.47-0.22 (-0.39%)
收市:04:00PM EDT
56.43 -0.04 (-0.07%)
收市後: 07:57PM EDT
價內期權
拍板:42.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000425002024-04-12 2:58PM EDT2024-04-1913.9013.8514.25-0.95-6.40%183,334107.81%
WFC240517C000425002024-02-22 1:47PM EDT2024-05-1711.8514.5515.500.00-1050789.06%
WFC240621C000425002024-04-11 10:09AM EDT2024-06-2113.6814.0015.300.00-14,17054.83%
WFC240719C000425002024-04-12 3:45PM EDT2024-07-1914.4014.3014.65-0.90-5.88%1726346.34%
WFC240816C000425002024-02-13 2:51PM EDT2024-08-167.5015.1516.500.00-212257.76%
WFC240920C000425002024-04-05 10:37AM EDT2024-09-2015.0414.6515.000.00-12,40941.16%
WFC241018C000425002024-03-11 9:59AM EDT2024-10-1815.6215.7015.800.00-13546.90%
WFC241115C000425002024-04-08 10:21AM EDT2024-11-1516.3015.0515.500.00-138140.82%
WFC241220C000425002024-02-12 10:44AM EDT2024-12-208.6017.0017.300.00-5810551.78%
WFC250117C000425002024-04-10 3:03PM EDT2025-01-1715.5514.9016.50-0.34-2.14%17,76144.19%
WFC250321C000425002024-04-12 1:42PM EDT2025-03-2115.9014.7516.95-1.30-7.56%21,70143.03%
WFC250620C000425002024-04-12 2:08PM EDT2025-06-2016.5514.8017.55+0.60+3.76%465041.82%
WFC260116C000425002024-04-12 12:05PM EDT2026-01-1617.7017.5518.70-0.20-1.12%1322339.72%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000425002024-04-12 3:56PM EDT2024-04-190.010.000.030.00-25,55284.38%
WFC240517P000425002024-04-12 3:09PM EDT2024-05-170.040.030.04-0.01-20.00%564,82243.36%
WFC240621P000425002024-04-12 2:51PM EDT2024-06-210.120.100.120.00-479,26936.62%
WFC240719P000425002024-04-12 9:42AM EDT2024-07-190.170.190.20-0.04-19.05%21,05134.23%
WFC240816P000425002024-04-08 9:33AM EDT2024-08-160.280.270.320.00-586633.50%
WFC240920P000425002024-04-11 2:20PM EDT2024-09-200.400.410.450.00-17,49532.28%
WFC241018P000425002024-04-11 11:46AM EDT2024-10-180.550.540.560.00-328131.59%
WFC241115P000425002024-04-10 3:19PM EDT2024-11-150.710.670.740.00-1081031.96%
WFC241220P000425002024-04-12 3:08PM EDT2024-12-200.890.850.89+0.04+4.71%615731.40%
WFC250117P000425002024-04-12 2:08PM EDT2025-01-171.041.011.08+0.04+4.00%20822,59731.74%
WFC250321P000425002024-04-12 2:07PM EDT2025-03-211.331.281.37+0.09+7.26%4021031.18%
WFC250620P000425002024-04-11 3:35PM EDT2025-06-201.611.642.520.00-154035.45%
WFC260116P000425002024-04-12 10:23AM EDT2026-01-162.382.192.51+0.01+0.42%52,58029.05%