香港股市 將在 2 小時 34 分鐘 開市

(WFC)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
拍板:57.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000575002024-05-21 3:56PM EDT2024-06-214.404.404.90+0.67+17.96%4610,58934.50%
WFC240719C000575002024-05-21 2:45PM EDT2024-07-195.255.106.90+0.70+15.38%143,12048.46%
WFC240816C000575002024-05-20 2:47PM EDT2024-08-165.674.406.00+0.62+12.28%32,14931.68%
WFC240920C000575002024-05-20 3:59PM EDT2024-09-205.505.106.850.00-186,48933.46%
WFC241018C000575002024-05-21 10:14AM EDT2024-10-186.606.607.60+0.50+8.20%1282435.40%
WFC241115C000575002024-05-21 11:17AM EDT2024-11-157.106.958.30+0.30+4.41%421,97336.91%
WFC241220C000575002024-05-09 2:04PM EDT2024-12-207.497.409.000.00-31,26337.77%
WFC250117C000575002024-05-20 2:53PM EDT2025-01-177.497.659.200.00-88,49436.60%
WFC250321C000575002024-05-21 9:55AM EDT2025-03-218.358.009.85-0.80-8.74%11,53135.69%
WFC250620C000575002024-05-16 1:03PM EDT2025-06-209.959.4510.500.00-126234.05%
WFC260116C000575002024-05-21 12:42PM EDT2026-01-1611.3011.2011.55+1.24+12.33%1029431.07%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000575002024-05-21 1:12PM EDT2024-06-210.250.200.22-0.07-21.87%31714,56919.73%
WFC240719P000575002024-05-21 3:26PM EDT2024-07-190.690.670.69-0.14-16.87%1523,69521.88%
WFC240816P000575002024-05-21 2:24PM EDT2024-08-161.061.051.09-0.22-17.19%264,45322.39%
WFC240920P000575002024-05-21 1:30PM EDT2024-09-201.461.401.44-0.14-8.75%145,53521.92%
WFC241018P000575002024-05-21 9:48AM EDT2024-10-181.861.771.82+0.06+3.33%122,91322.60%
WFC241115P000575002024-05-21 11:51AM EDT2024-11-152.132.132.22-0.12-5.33%556723.41%
WFC241220P000575002024-05-21 11:49AM EDT2024-12-202.422.412.50+0.04+1.68%141,08323.08%
WFC250117P000575002024-05-21 11:05AM EDT2025-01-172.752.712.81-0.20-6.78%304,23123.43%
WFC250321P000575002024-05-21 12:33PM EDT2025-03-213.222.943.60+0.10+3.21%156924.73%
WFC250620P000575002024-05-17 1:11PM EDT2025-06-204.073.204.000.00-201,02823.40%
WFC260116P000575002024-05-20 3:38PM EDT2026-01-165.304.905.800.00-3026325.04%