香港股市 將在 4 小時 1 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
60.10 -0.11 (-0.18%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.70+0.13+22.81%1,1972,1552024-05-310.46-0.48-51.06%508860
0.99+0.19+23.75%1362002024-06-070.74-0.48-39.34%631,379
1.24+0.10+8.77%184072024-06-140.99-0.47-32.19%45214
1.45+0.11+8.21%37117,6722024-06-211.12-0.35-23.81%57712,909
1.65-0.98-37.26%5102024-06-281.45-0.21-12.65%6606
1.90+1.90-2002024-07-051.52+1.52-620
2.47+0.20+8.81%2018,9222024-07-191.91-0.30-13.57%1684,774
2.84+0.10+3.65%605,8772024-08-162.42-0.29-10.70%774,095
3.46+0.16+4.85%695,8182024-09-202.80-0.30-9.68%712,435
4.18-0.92-18.04%44,5602024-10-183.25-0.26-7.41%92,453
4.57+0.22+5.06%383,3962024-11-153.60-0.25-6.49%392,411
4.850.00-22,4492024-12-204.050.00-51,283
5.42+0.12+2.26%30122,3922025-01-174.15-0.25-5.68%812,708
5.40-0.50-8.47%15,7082025-03-214.75+0.10+2.15%11,980
7.05+0.04+0.57%41,9542025-06-204.630.00-11276
8.800.00-1255,7172026-01-166.050.00-125,784