合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240419C00190000 | 2024-03-11 12:45PM EDT | 190.00 | 145.00 | 174.50 | 178.30 | 0.00 | - | 1 | 1 | 158.35% |
WING240419C00200000 | 2024-03-11 9:37AM EDT | 200.00 | 144.00 | 164.20 | 169.00 | 0.00 | - | 1 | 7 | 103.71% |
WING240419C00210000 | 2024-03-05 1:46PM EDT | 210.00 | 155.10 | 153.60 | 158.90 | 0.00 | - | 4 | 6 | 145.36% |
WING240419C00230000 | 2024-03-11 9:37AM EDT | 230.00 | 114.50 | 135.10 | 138.80 | 0.00 | - | - | 1 | 94.24% |
WING240419C00240000 | 2024-03-07 11:04AM EDT | 240.00 | 131.82 | 125.20 | 129.00 | 0.00 | - | 5 | 6 | 90.09% |
WING240419C00250000 | 2024-03-15 9:30AM EDT | 250.00 | 99.76 | 115.20 | 118.90 | 0.00 | - | 4 | 14 | 81.49% |
WING240419C00260000 | 2024-03-15 9:30AM EDT | 260.00 | 89.91 | 105.10 | 109.40 | 0.00 | - | 4 | 8 | 77.83% |
WING240419C00270000 | 2024-03-15 11:47AM EDT | 270.00 | 98.05 | 95.50 | 99.20 | +20.95 | +27.17% | 4 | 9 | 72.00% |
WING240419C00280000 | 2024-03-20 3:03PM EDT | 280.00 | 65.30 | 85.50 | 89.50 | 0.00 | - | 2 | 11 | 66.68% |
WING240419C00290000 | 2024-03-21 9:50AM EDT | 290.00 | 56.90 | 75.40 | 79.50 | 0.00 | - | 1 | 11 | 58.89% |
WING240419C00300000 | 2024-03-25 9:30AM EDT | 300.00 | 68.60 | 65.10 | 69.40 | +8.20 | +13.58% | 4 | 10 | 67.27% |
WING240419C00310000 | 2024-03-20 10:14AM EDT | 310.00 | 37.65 | 56.10 | 59.10 | 0.00 | - | 1 | 28 | 57.17% |
WING240419C00320000 | 2024-03-25 11:05AM EDT | 320.00 | 48.97 | 46.80 | 49.30 | 0.00 | - | 6 | 82 | 50.20% |
WING240419C00330000 | 2024-03-28 3:59PM EDT | 330.00 | 39.40 | 37.10 | 40.40 | +5.23 | +15.31% | 20 | 168 | 47.10% |
WING240419C00340000 | 2024-03-28 3:59PM EDT | 340.00 | 31.00 | 28.90 | 31.60 | +5.20 | +20.16% | 21 | 153 | 42.83% |
WING240419C00350000 | 2024-03-28 2:09PM EDT | 350.00 | 22.15 | 22.40 | 24.00 | +0.30 | +1.37% | 13 | 311 | 40.87% |
WING240419C00360000 | 2024-03-28 2:59PM EDT | 360.00 | 17.12 | 16.40 | 17.40 | +1.73 | +11.24% | 30 | 736 | 39.28% |
WING240419C00370000 | 2024-03-28 3:59PM EDT | 370.00 | 11.30 | 11.40 | 12.20 | -0.90 | -7.38% | 33 | 468 | 38.63% |
WING240419C00380000 | 2024-03-28 3:58PM EDT | 380.00 | 7.88 | 7.50 | 8.30 | -0.32 | -3.90% | 290 | 480 | 38.50% |
WING240419C00390000 | 2024-03-28 1:45PM EDT | 390.00 | 5.10 | 4.90 | 5.50 | -0.22 | -4.14% | 14 | 231 | 38.65% |
WING240419C00400000 | 2024-03-28 3:58PM EDT | 400.00 | 3.42 | 3.00 | 3.60 | -0.08 | -2.29% | 12 | 215 | 39.12% |
WING240419C00410000 | 2024-03-28 3:58PM EDT | 410.00 | 2.15 | 2.05 | 2.25 | -0.20 | -8.51% | 15 | 269 | 39.30% |
WING240419C00420000 | 2024-03-28 9:57AM EDT | 420.00 | 1.40 | 1.30 | 1.60 | -0.16 | -10.26% | 1 | 109 | 41.05% |
WING240419C00430000 | 2024-03-27 2:26PM EDT | 430.00 | 0.98 | 0.85 | 1.05 | -0.12 | -10.91% | 2 | 48 | 41.90% |
WING240419C00440000 | 2024-03-27 10:39AM EDT | 440.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 2 | 27 | 43.97% |
WING240419C00450000 | 2024-03-26 1:37PM EDT | 450.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 7 | 14 | 47.61% |
WING240419C00460000 | 2024-03-28 3:59PM EDT | 460.00 | 0.25 | 0.25 | 0.65 | -0.32 | -56.14% | 1 | 483 | 50.32% |
WING240419C00470000 | 2024-03-25 1:42PM EDT | 470.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 23 | 172 | 50.00% |
WING240419C00480000 | 2024-03-25 11:25AM EDT | 480.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 53.47% |
WING240419C00490000 | 2024-03-11 11:23AM EDT | 490.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 3 | 51.61% |
WING240419C00500000 | 2024-03-12 2:51PM EDT | 500.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 50.29% |
WING240419C00510000 | 2024-03-27 1:55PM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 204 | 53.03% |
WING240419C00520000 | 2024-03-28 3:17PM EDT | 520.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 2 | 8 | 51.95% |
WING240419C00530000 | 2024-03-18 10:44AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 54.30% |
WING240419C00540000 | 2024-03-15 10:16AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 56.84% |
WING240419C00550000 | 2024-03-26 9:39AM EDT | 550.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 886 | 55.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240419P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 108.59% |
WING240419P00170000 | 2024-03-21 9:35AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 136 | 104.69% |
WING240419P00175000 | 2024-03-20 11:01AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 100.78% |
WING240419P00180000 | 2024-03-15 11:53AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 103.52% |
WING240419P00185000 | 2024-03-26 11:19AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 99.61% |
WING240419P00190000 | 2024-03-26 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 90.23% |
WING240419P00195000 | 2024-03-20 1:24PM EDT | 195.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 60 | 107.72% |
WING240419P00200000 | 2024-03-26 3:16PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,167 | 83.59% |
WING240419P00210000 | 2024-03-20 2:12PM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 82.42% |
WING240419P00220000 | 2024-03-18 11:37AM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 54 | 96.58% |
WING240419P00230000 | 2024-03-22 12:20PM EDT | 230.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 2 | 7 | 98.58% |
WING240419P00240000 | 2024-03-25 10:11AM EDT | 240.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 108 | 82.52% |
WING240419P00250000 | 2024-03-26 3:16PM EDT | 250.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 19 | 265 | 67.29% |
WING240419P00260000 | 2024-03-26 11:25AM EDT | 260.00 | 0.21 | 0.20 | 1.25 | 0.00 | - | 1 | 134 | 75.68% |
WING240419P00270000 | 2024-03-27 12:08PM EDT | 270.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 885 | 59.38% |
WING240419P00280000 | 2024-03-28 12:53PM EDT | 280.00 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 9 | 338 | 54.39% |
WING240419P00290000 | 2024-03-28 11:47AM EDT | 290.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 4 | 251 | 52.44% |
WING240419P00300000 | 2024-03-28 3:54PM EDT | 300.00 | 0.75 | 0.55 | 0.85 | -0.30 | -28.57% | 34 | 1,412 | 49.62% |
WING240419P00310000 | 2024-03-28 1:22PM EDT | 310.00 | 0.85 | 0.80 | 1.05 | -0.35 | -29.17% | 8 | 357 | 44.92% |
WING240419P00320000 | 2024-03-28 2:07PM EDT | 320.00 | 1.60 | 1.25 | 1.60 | -0.20 | -11.11% | 29 | 541 | 42.27% |
WING240419P00330000 | 2024-03-28 3:48PM EDT | 330.00 | 2.50 | 2.15 | 2.85 | -0.69 | -21.63% | 73 | 946 | 41.75% |
WING240419P00340000 | 2024-03-28 3:48PM EDT | 340.00 | 4.12 | 3.70 | 4.30 | -0.28 | -6.36% | 65 | 1,140 | 39.40% |
WING240419P00350000 | 2024-03-28 3:58PM EDT | 350.00 | 6.30 | 6.00 | 6.60 | -1.70 | -21.25% | 90 | 320 | 37.68% |
WING240419P00360000 | 2024-03-28 3:31PM EDT | 360.00 | 10.10 | 9.50 | 10.10 | -0.90 | -8.18% | 34 | 286 | 36.70% |
WING240419P00370000 | 2024-03-28 3:52PM EDT | 370.00 | 15.10 | 14.20 | 15.10 | -3.00 | -16.57% | 125 | 730 | 36.68% |
WING240419P00380000 | 2024-03-28 12:11PM EDT | 380.00 | 21.40 | 20.40 | 21.20 | -3.10 | -12.65% | 1 | 36 | 36.43% |
WING240419P00390000 | 2024-03-28 11:39AM EDT | 390.00 | 26.30 | 27.30 | 28.90 | -6.48 | -19.77% | 1 | 80 | 37.99% |
WING240419P00400000 | 2024-03-25 10:36AM EDT | 400.00 | 38.40 | 35.50 | 37.50 | 0.00 | - | 6 | 31 | 40.33% |
WING240419P00420000 | 2024-03-19 9:40AM EDT | 420.00 | 89.90 | 54.10 | 56.70 | 0.00 | - | 1 | 1 | 49.42% |
WING240419P00430000 | 2024-03-19 9:40AM EDT | 430.00 | 98.90 | 63.20 | 65.90 | 0.00 | - | 1 | 0 | 50.62% |
WING240419P00440000 | 2024-03-19 9:40AM EDT | 440.00 | 109.10 | 72.50 | 75.40 | 0.00 | - | 2 | 0 | 52.43% |
WING240419P00450000 | 2024-03-28 10:33AM EDT | 450.00 | 82.00 | 81.80 | 85.60 | -11.00 | -11.83% | 2 | 4 | 58.57% |
WING240419P00510000 | 2024-03-11 9:33AM EDT | 510.00 | 164.10 | 141.50 | 145.70 | 0.00 | - | - | 0 | 84.47% |