香港股市 已收市

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
366.40+0.52 (+0.14%)
收市:04:00PM EDT
366.40 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WING240419C001900002024-03-11 12:45PM EDT190.00145.00174.50178.300.00-11158.35%
WING240419C002000002024-03-11 9:37AM EDT200.00144.00164.20169.000.00-17103.71%
WING240419C002100002024-03-05 1:46PM EDT210.00155.10153.60158.900.00-46145.36%
WING240419C002300002024-03-11 9:37AM EDT230.00114.50135.10138.800.00--194.24%
WING240419C002400002024-03-07 11:04AM EDT240.00131.82125.20129.000.00-5690.09%
WING240419C002500002024-03-15 9:30AM EDT250.0099.76115.20118.900.00-41481.49%
WING240419C002600002024-03-15 9:30AM EDT260.0089.91105.10109.400.00-4877.83%
WING240419C002700002024-03-15 11:47AM EDT270.0098.0595.5099.20+20.95+27.17%4972.00%
WING240419C002800002024-03-20 3:03PM EDT280.0065.3085.5089.500.00-21166.68%
WING240419C002900002024-03-21 9:50AM EDT290.0056.9075.4079.500.00-11158.89%
WING240419C003000002024-03-25 9:30AM EDT300.0068.6065.1069.40+8.20+13.58%41067.27%
WING240419C003100002024-03-20 10:14AM EDT310.0037.6556.1059.100.00-12857.17%
WING240419C003200002024-03-25 11:05AM EDT320.0048.9746.8049.300.00-68250.20%
WING240419C003300002024-03-28 3:59PM EDT330.0039.4037.1040.40+5.23+15.31%2016847.10%
WING240419C003400002024-03-28 3:59PM EDT340.0031.0028.9031.60+5.20+20.16%2115342.83%
WING240419C003500002024-03-28 2:09PM EDT350.0022.1522.4024.00+0.30+1.37%1331140.87%
WING240419C003600002024-03-28 2:59PM EDT360.0017.1216.4017.40+1.73+11.24%3073639.28%
WING240419C003700002024-03-28 3:59PM EDT370.0011.3011.4012.20-0.90-7.38%3346838.63%
WING240419C003800002024-03-28 3:58PM EDT380.007.887.508.30-0.32-3.90%29048038.50%
WING240419C003900002024-03-28 1:45PM EDT390.005.104.905.50-0.22-4.14%1423138.65%
WING240419C004000002024-03-28 3:58PM EDT400.003.423.003.60-0.08-2.29%1221539.12%
WING240419C004100002024-03-28 3:58PM EDT410.002.152.052.25-0.20-8.51%1526939.30%
WING240419C004200002024-03-28 9:57AM EDT420.001.401.301.60-0.16-10.26%110941.05%
WING240419C004300002024-03-27 2:26PM EDT430.000.980.851.05-0.12-10.91%24841.90%
WING240419C004400002024-03-27 10:39AM EDT440.000.850.300.800.00-22743.97%
WING240419C004500002024-03-26 1:37PM EDT450.000.700.200.750.00-71447.61%
WING240419C004600002024-03-28 3:59PM EDT460.000.250.250.65-0.32-56.14%148350.32%
WING240419C004700002024-03-25 1:42PM EDT470.000.650.050.750.00-2317250.00%
WING240419C004800002024-03-25 11:25AM EDT480.000.450.050.750.00-1953.47%
WING240419C004900002024-03-11 11:23AM EDT490.000.250.100.200.00--351.61%
WING240419C005000002024-03-12 2:51PM EDT500.000.250.050.150.00-2750.29%
WING240419C005100002024-03-27 1:55PM EDT510.000.050.000.100.00-320453.03%
WING240419C005200002024-03-28 3:17PM EDT520.000.060.000.10-0.44-88.00%2851.95%
WING240419C005300002024-03-18 10:44AM EDT530.000.050.000.100.00-101054.30%
WING240419C005400002024-03-15 10:16AM EDT540.000.050.000.100.00-202956.84%
WING240419C005500002024-03-26 9:39AM EDT550.000.060.000.050.00-188655.47%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WING240419P001650002024-03-19 9:30AM EDT165.000.050.000.050.00-1367108.59%
WING240419P001700002024-03-21 9:35AM EDT170.000.050.000.050.00-2136104.69%
WING240419P001750002024-03-20 11:01AM EDT175.000.050.000.050.00-218100.78%
WING240419P001800002024-03-15 11:53AM EDT180.000.050.000.100.00--11103.52%
WING240419P001850002024-03-26 11:19AM EDT185.000.050.000.100.00-14599.61%
WING240419P001900002024-03-26 9:30AM EDT190.000.050.000.050.00-113590.23%
WING240419P001950002024-03-20 1:24PM EDT195.000.100.000.400.00--60107.72%
WING240419P002000002024-03-26 3:16PM EDT200.000.030.000.050.00-41,16783.59%
WING240419P002100002024-03-20 2:12PM EDT210.000.150.000.100.00-113082.42%
WING240419P002200002024-03-18 11:37AM EDT220.000.300.000.750.00-255496.58%
WING240419P002300002024-03-22 12:20PM EDT230.000.220.051.400.00-2798.58%
WING240419P002400002024-03-25 10:11AM EDT240.000.150.050.750.00-310882.52%
WING240419P002500002024-03-26 3:16PM EDT250.000.240.050.300.00-1926567.29%
WING240419P002600002024-03-26 11:25AM EDT260.000.210.201.250.00-113475.68%
WING240419P002700002024-03-27 12:08PM EDT270.000.400.200.400.00-588559.38%
WING240419P002800002024-03-28 12:53PM EDT280.000.400.200.50-0.10-20.00%933854.39%
WING240419P002900002024-03-28 11:47AM EDT290.000.600.400.750.00-425152.44%
WING240419P003000002024-03-28 3:54PM EDT300.000.750.550.85-0.30-28.57%341,41249.62%
WING240419P003100002024-03-28 1:22PM EDT310.000.850.801.05-0.35-29.17%835744.92%
WING240419P003200002024-03-28 2:07PM EDT320.001.601.251.60-0.20-11.11%2954142.27%
WING240419P003300002024-03-28 3:48PM EDT330.002.502.152.85-0.69-21.63%7394641.75%
WING240419P003400002024-03-28 3:48PM EDT340.004.123.704.30-0.28-6.36%651,14039.40%
WING240419P003500002024-03-28 3:58PM EDT350.006.306.006.60-1.70-21.25%9032037.68%
WING240419P003600002024-03-28 3:31PM EDT360.0010.109.5010.10-0.90-8.18%3428636.70%
WING240419P003700002024-03-28 3:52PM EDT370.0015.1014.2015.10-3.00-16.57%12573036.68%
WING240419P003800002024-03-28 12:11PM EDT380.0021.4020.4021.20-3.10-12.65%13636.43%
WING240419P003900002024-03-28 11:39AM EDT390.0026.3027.3028.90-6.48-19.77%18037.99%
WING240419P004000002024-03-25 10:36AM EDT400.0038.4035.5037.500.00-63140.33%
WING240419P004200002024-03-19 9:40AM EDT420.0089.9054.1056.700.00-1149.42%
WING240419P004300002024-03-19 9:40AM EDT430.0098.9063.2065.900.00-1050.62%
WING240419P004400002024-03-19 9:40AM EDT440.00109.1072.5075.400.00-2052.43%
WING240419P004500002024-03-28 10:33AM EDT450.0082.0081.8085.60-11.00-11.83%2458.57%
WING240419P005100002024-03-11 9:33AM EDT510.00164.10141.50145.700.00--084.47%