香港股市 將在 8 小時 26 分鐘 開市

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.24+0.54 (+1.70%)
市場開市。 截至 01:04PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240719C000280002023-10-25 10:09AM EDT28.006.500.000.000.00-100.00%
WMG240719C000290002024-07-16 9:48AM EDT29.002.902.954.700.00-144154193.75%
WMG240719C000300002024-06-24 9:49AM EDT30.001.101.354.300.00-339156.25%
WMG240719C000310002024-07-15 1:04PM EDT31.000.900.852.200.00-1558380.08%
WMG240719C000320002024-07-18 10:53AM EDT32.000.550.350.50+0.22+66.67%42,68038.67%
WMG240719C000330002024-07-16 2:42PM EDT33.000.080.000.150.00-26744.34%
WMG240719C000340002024-07-01 10:28AM EDT34.000.090.000.750.00-1116104.69%
WMG240719C000350002024-06-03 12:07PM EDT35.000.200.002.400.00-20234.57%
WMG240719C000360002024-05-14 11:46AM EDT36.000.300.003.200.00-251311.33%
WMG240719C000370002024-05-09 11:05AM EDT37.000.450.001.550.00-2115240.82%
WMG240719C000380002024-05-06 3:27PM EDT38.000.850.004.800.00-2,5002,518459.57%
WMG240719C000390002024-04-22 3:43PM EDT39.000.320.004.800.00-114487.11%
WMG240719C000400002024-05-08 12:03PM EDT40.000.460.000.750.00-22,077245.31%
WMG240719C000410002024-02-22 4:54PM EDT41.000.800.004.600.00-120119526.37%
WMG240719C000450002024-03-18 9:30AM EDT45.000.050.000.000.00--150.00%
WMG240719C000500002024-02-21 12:04PM EDT50.000.400.004.800.00-119717.97%
WMG240719C000550002024-02-29 4:36PM EDT55.000.250.000.200.00-164364.06%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240719P000270002024-06-25 10:41AM EDT27.000.110.000.750.00--5228.13%
WMG240719P000280002024-07-11 9:30AM EDT28.000.150.000.750.00-282194.53%
WMG240719P000290002024-07-10 3:10PM EDT29.000.320.000.750.00-410,021161.33%
WMG240719P000300002024-07-10 3:41PM EDT30.000.800.000.050.00-78457.81%
WMG240719P000310002024-07-12 12:29PM EDT31.000.750.000.200.00-207452.34%
WMG240719P000320002024-07-17 3:17PM EDT32.000.500.100.200.00-2614532.23%
WMG240719P000330002024-07-15 9:43AM EDT33.002.030.300.850.00-25935.74%
WMG240719P000340002024-07-15 9:45AM EDT34.003.000.203.200.00-423226.17%
WMG240719P000350002024-05-08 12:54PM EDT35.001.603.608.000.00-40433.01%
WMG240719P000360002024-05-08 12:57PM EDT36.002.104.108.900.00-120435.55%
WMG240719P000370002024-05-28 10:58AM EDT37.006.784.508.400.00-11351.56%
WMG240719P000450002024-01-25 1:38PM EDT45.009.008.7013.000.00--0298.44%