Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00027000 | 2024-08-07 9:41AM EDT | 27.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMG240920C00028000 | 2024-09-06 2:28PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240920C00029000 | 2024-09-11 10:02AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG240920C00030000 | 2024-09-04 12:03PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG240920C00031000 | 2024-08-20 11:41AM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMG240920C00032000 | 2024-08-23 3:54PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMG240920C00034000 | 2024-08-06 3:41PM EDT | 34.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 101.76% |
| WMG240920C00036000 | 2024-09-09 3:54PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00020000 | 2024-09-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMG240920P00023000 | 2024-08-06 3:41PM EDT | 23.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | - | 1 | 115.82% |
| WMG240920P00024000 | 2024-08-14 10:37AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMG240920P00025000 | 2024-09-06 3:31PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| WMG240920P00026000 | 2024-08-19 12:50PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG240920P00027000 | 2024-09-06 1:20PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG240920P00028000 | 2024-09-11 11:04AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMG240920P00029000 | 2024-08-30 10:07AM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240920P00030000 | 2024-08-07 10:29AM EDT | 30.00 | 1.60 | 1.55 | 3.70 | 0.00 | - | - | 1 | 87.40% |
| WMG240920P00031000 | 2024-08-26 9:39AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240920P00032000 | 2024-08-29 2:35PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
