Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.03+1.04 (+1.49%)
收市:04:00PM EDT
71.20 +0.17 (+0.24%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240802C000500002024-06-26 11:44AM EDT50.0018.800.000.000.00--00.00%
WMT240802C000560002024-07-03 12:41PM EDT56.0012.220.000.000.00-100.00%
WMT240802C000570002024-07-03 10:05AM EDT57.0011.350.000.000.00-1000.00%
WMT240802C000580002024-07-01 3:17PM EDT58.009.840.000.000.00--00.00%
WMT240802C000590002024-07-17 2:56PM EDT59.0011.930.000.000.00-300.00%
WMT240802C000600002024-07-17 2:54PM EDT60.0011.000.000.000.00-1800.00%
WMT240802C000610002024-07-17 3:25PM EDT61.0010.100.000.000.00-100.00%
WMT240802C000620002024-07-16 11:37AM EDT62.008.220.000.000.00-200.00%
WMT240802C000630002024-07-16 9:36AM EDT63.006.880.000.000.00-100.00%
WMT240802C000640002024-07-17 12:35PM EDT64.006.610.000.000.00-100.00%
WMT240802C000650002024-07-17 2:14PM EDT65.006.100.000.000.00-300.00%
WMT240802C000660002024-07-16 1:26PM EDT66.004.500.000.000.00-5100.00%
WMT240802C000670002024-07-17 3:39PM EDT67.004.210.000.000.00-1400.00%
WMT240802C000680002024-07-17 3:33PM EDT68.003.300.000.000.00-5100.00%
WMT240802C000690002024-07-17 3:59PM EDT69.002.620.000.000.00-9000.00%
WMT240802C000700002024-07-17 3:59PM EDT70.001.690.000.000.00-55300.00%
WMT240802C000710002024-07-17 3:58PM EDT71.001.060.000.000.00-1,47700.00%
WMT240802C000720002024-07-17 3:59PM EDT72.000.630.000.000.00-25601.56%
WMT240802C000730002024-07-17 3:53PM EDT73.000.310.000.000.00-33103.13%
WMT240802C000740002024-07-17 1:38PM EDT74.000.140.000.000.00-22806.25%
WMT240802C000750002024-07-17 3:59PM EDT75.000.100.000.000.00-32006.25%
WMT240802C000760002024-07-17 10:41AM EDT76.000.070.000.000.00-206.25%
WMT240802C000770002024-07-17 1:02PM EDT77.000.040.000.000.00-3012.50%
WMT240802C000780002024-07-16 12:33PM EDT78.000.040.000.000.00-1012.50%
WMT240802C000790002024-07-17 1:01PM EDT79.000.040.000.000.00-1012.50%
WMT240802C000800002024-07-17 3:22PM EDT80.000.030.000.000.00-20012.50%
WMT240802C000820002024-07-15 1:59PM EDT82.000.020.000.000.00-2012.50%
WMT240802C000850002024-07-16 12:24PM EDT85.000.020.000.000.00-4025.00%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240802P000550002024-06-25 10:28AM EDT55.000.040.000.000.00-50025.00%
WMT240802P000560002024-07-01 2:19PM EDT56.000.010.000.000.00-1025.00%
WMT240802P000570002024-07-08 2:07PM EDT57.000.020.000.000.00-2025.00%
WMT240802P000580002024-06-27 2:07PM EDT58.000.050.000.000.00-100025.00%
WMT240802P000590002024-07-17 1:22PM EDT59.000.030.000.000.00-15025.00%
WMT240802P000600002024-07-11 12:33PM EDT60.000.040.000.000.00-8025.00%
WMT240802P000610002024-07-11 12:33PM EDT61.000.040.000.000.00-3012.50%
WMT240802P000620002024-07-16 12:33PM EDT62.000.030.000.000.00-6012.50%
WMT240802P000630002024-07-17 10:02AM EDT63.000.050.000.000.00-5012.50%
WMT240802P000640002024-07-15 10:11AM EDT64.000.060.000.000.00-2012.50%
WMT240802P000650002024-07-16 9:48AM EDT65.000.070.000.000.00-1012.50%
WMT240802P000660002024-07-17 1:11PM EDT66.000.060.000.000.00-2206.25%
WMT240802P000670002024-07-17 3:57PM EDT67.000.080.000.000.00-4206.25%
WMT240802P000680002024-07-17 3:57PM EDT68.000.140.000.000.00-13606.25%
WMT240802P000690002024-07-17 3:53PM EDT69.000.250.000.000.00-41503.13%
WMT240802P000700002024-07-17 3:59PM EDT70.000.450.000.000.00-13401.56%
WMT240802P000710002024-07-17 3:51PM EDT71.000.850.000.000.00-14000.10%
WMT240802P000720002024-07-17 3:58PM EDT72.001.400.000.000.00-7600.00%
WMT240802P000730002024-07-17 3:27PM EDT73.002.270.000.000.00-2900.00%
WMT240802P000750002024-07-15 3:43PM EDT75.005.200.000.000.00-100.00%
WMT240802P000770002024-07-11 2:03PM EDT77.007.450.000.000.00-100.00%
WMT240802P000780002024-07-11 3:54PM EDT78.008.300.000.000.00-200.00%
WMT240802P000850002024-07-11 2:03PM EDT85.0015.500.000.000.00-200.00%