認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 8 | 60.00 | 0.01 | 0.00 | - | 330 | 331 |
| 16.20 | +16.20 | - | - | 2 | 64.00 | 0.01 | 0.00 | - | 5 | 15 |
| 15.40 | +15.40 | - | - | 18 | 65.00 | 0.02 | 0.00 | - | 32 | 50 |
| 14.97 | +0.97 | +6.93% | 1 | 1 | 66.00 | 0.05 | 0.00 | - | 8 | 11 |
| 14.05 | +0.50 | +3.69% | 5 | 163 | 67.00 | 0.02 | +0.01 | +100.00% | 10 | 8 |
| 12.35 | +12.35 | - | - | 29 | 68.00 | 0.03 | 0.00 | - | 13 | 19 |
| 12.00 | +12.00 | - | 2 | 0 | 69.00 | 0.01 | 0.00 | - | 2 | 21 |
| 11.02 | +0.45 | +4.26% | 6 | 27 | 70.00 | 0.02 | -0.01 | -33.33% | 4 | 105 |
| 9.40 | 0.00 | - | 1 | 2 | 71.00 | 0.01 | -0.03 | -75.00% | 80 | 231 |
| 9.15 | +0.10 | +1.10% | 4 | 10 | 72.00 | 0.02 | -0.02 | -50.00% | 160 | 579 |
| 8.03 | +0.51 | +6.78% | 10 | 5 | 73.00 | 0.02 | -0.04 | -66.67% | 1 | 189 |
| 7.17 | +0.32 | +4.67% | 4 | 48 | 74.00 | 0.03 | -0.05 | -62.50% | 11 | 257 |
| 5.93 | +0.48 | +8.81% | 76 | 373 | 75.00 | 0.03 | -0.05 | -62.50% | 109 | 1,485 |
| 5.05 | +0.57 | +12.72% | 107 | 119 | 76.00 | 0.03 | -0.08 | -72.73% | 326 | 1,383 |
| 4.15 | +0.50 | +13.70% | 16 | 274 | 77.00 | 0.06 | -0.08 | -57.14% | 1,384 | 2,740 |
| 3.10 | +0.39 | +14.39% | 53 | 360 | 78.00 | 0.08 | -0.16 | -66.67% | 2,982 | 5,368 |
| 2.23 | +0.37 | +19.89% | 160 | 240 | 79.00 | 0.17 | -0.23 | -57.50% | 2,223 | 1,469 |
| 1.36 | +0.13 | +10.57% | 1,251 | 1,448 | 80.00 | 0.38 | -0.31 | -44.93% | 3,152 | 3,231 |
| 0.77 | +0.08 | +11.59% | 2,379 | 1,756 | 81.00 | 0.79 | -0.40 | -33.61% | 1,499 | 794 |
| 0.35 | -0.02 | -5.41% | 1,549 | 2,838 | 82.00 | 1.33 | -0.65 | -32.83% | 277 | 285 |
| 0.16 | -0.02 | -11.11% | 392 | 1,465 | 83.00 | 2.12 | -0.68 | -24.29% | 115 | 123 |
| 0.08 | -0.02 | -20.00% | 285 | 479 | 84.00 | 3.10 | -0.55 | -15.07% | 14 | 72 |
| 0.04 | -0.02 | -33.33% | 285 | 388 | 85.00 | 4.20 | -0.90 | -17.65% | 1 | 14 |
| 0.03 | -0.01 | -25.00% | 20 | 217 | 86.00 | 5.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 49 | 87.00 | 5.95 | +5.95 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 29 | 121 | 88.00 | 7.15 | +7.15 | - | - | 10 |
| 0.04 | 0.00 | - | 6 | 9 | 89.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 242 | 90.00 | 8.97 | +8.97 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 8 | 91.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 230 | 94.00 | - | - | - | - | - |
