認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 4 |
| 33.10 | 0.00 | - | 1 | 6 | 45.00 | 0.08 | 0.00 | - | - | 40 |
| 30.10 | 0.00 | - | 4 | 19 | 50.00 | 0.01 | 0.00 | - | 1 | 165 |
| 26.70 | 0.00 | - | 29 | 77 | 55.00 | 0.04 | 0.00 | - | 1 | 145 |
| 21.02 | +0.12 | +0.57% | 1 | 268 | 60.00 | 0.02 | 0.00 | - | 87 | 1,236 |
| 18.43 | +0.48 | +2.67% | 6 | 144 | 62.50 | 0.05 | 0.00 | - | 10 | 740 |
| 16.03 | +0.53 | +3.42% | 23 | 429 | 65.00 | 0.01 | 0.00 | - | 300 | 3,165 |
| 14.07 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
| 14.10 | +0.25 | +1.81% | 7 | 1 | 67.00 | 0.03 | 0.00 | - | - | 3 |
| 13.45 | +0.39 | +2.99% | 601 | 2,263 | 67.50 | 0.03 | -0.01 | -25.00% | 13 | 4,772 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 2 | 1 |
| 10.95 | +0.55 | +5.29% | 4 | 5,588 | 70.00 | 0.03 | -0.03 | -50.00% | 670 | 8,212 |
| - | - | - | - | - | 71.00 | 0.06 | 0.00 | - | 3 | 6 |
| 8.80 | 0.00 | - | 1 | 9 | 72.00 | 0.05 | -0.04 | -44.44% | 11 | 228 |
| 8.40 | +0.30 | +3.70% | 1,027 | 8,882 | 72.50 | 0.05 | -0.04 | -44.44% | 46 | 6,379 |
| - | - | - | - | - | 73.00 | 0.05 | -0.06 | -54.55% | 23 | 173 |
| 7.06 | +0.21 | +3.07% | 20 | 26 | 74.00 | 0.07 | -0.05 | -41.67% | 22 | 128 |
| 6.12 | +0.47 | +8.32% | 134 | 9,227 | 75.00 | 0.07 | -0.08 | -53.33% | 1,527 | 15,387 |
| 5.23 | +0.48 | +10.11% | 2 | 73 | 76.00 | 0.11 | -0.12 | -52.17% | 35 | 302 |
| 4.17 | +0.52 | +14.25% | 63 | 131 | 77.00 | 0.17 | -0.15 | -46.87% | 506 | 495 |
| 3.72 | +0.35 | +10.39% | 866 | 10,676 | 77.50 | 0.19 | -0.21 | -52.50% | 229 | 8,009 |
| 3.30 | +0.25 | +8.20% | 15 | 406 | 78.00 | 0.25 | -0.24 | -48.98% | 1,192 | 2,397 |
| 2.48 | +0.26 | +11.71% | 129 | 736 | 79.00 | 0.39 | -0.26 | -40.00% | 1,289 | 1,627 |
| 1.80 | +0.21 | +13.21% | 1,159 | 20,475 | 80.00 | 0.65 | -0.37 | -36.27% | 3,734 | 9,084 |
| 1.10 | +0.09 | +8.91% | 1,110 | 3,110 | 81.00 | 1.00 | -0.48 | -32.43% | 843 | 1,421 |
| 0.65 | +0.05 | +8.33% | 25,022 | 1,839 | 82.00 | 1.53 | -0.64 | -29.49% | 192 | 423 |
| 0.37 | -0.01 | -2.63% | 1,021 | 3,373 | 83.00 | 2.42 | -0.53 | -17.97% | 17 | 134 |
| 0.20 | -0.01 | -4.76% | 278 | 3,205 | 84.00 | 3.15 | -0.65 | -17.11% | 3 | 23 |
| 0.10 | -0.04 | -28.57% | 848 | 10,557 | 85.00 | 4.00 | -0.83 | -17.18% | 1 | 64 |
| 0.09 | 0.00 | - | 1 | 217 | 86.00 | 6.08 | 0.00 | - | 3 | 0 |
| 0.05 | -0.06 | -54.55% | 14 | 105 | 87.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 40 | 88.00 | 7.70 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 10 | 17 | 89.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 1,135 | 90.00 | 9.30 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 6 | 611 | 95.00 | 14.11 | -0.89 | -5.93% | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 44 | 100.00 | 19.80 | 0.00 | - | 13 | 7 |
