認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 19.24 | 0.00 | - | - | 4 | 60.00 | 0.07 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 1 | 6 | 65.00 | 0.06 | 0.00 | - | 1 | 19 |
| 14.94 | 0.00 | - | 4 | 9 | 66.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 1 | 67.00 | 0.07 | +0.01 | +16.67% | 2 | 16 |
| 12.74 | 0.00 | - | 5 | 6 | 68.00 | 0.05 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 69.00 | 0.06 | -0.02 | -25.00% | 24 | 137 |
| 11.07 | 0.00 | - | 2 | 1,393 | 70.00 | 0.06 | -0.04 | -40.00% | 123 | 293 |
| 10.90 | 0.00 | - | 2 | 1 | 71.00 | 0.07 | -0.05 | -41.67% | 1 | 255 |
| 8.81 | -0.07 | -0.79% | 1 | 15 | 72.00 | 0.10 | -0.02 | -16.67% | 1 | 254 |
| 8.05 | +0.25 | +3.21% | 2 | 44 | 73.00 | 0.11 | -0.04 | -26.67% | 8 | 757 |
| 7.20 | +0.30 | +4.35% | 6 | 2 | 74.00 | 0.13 | -0.06 | -31.58% | 34 | 291 |
| 6.25 | +0.41 | +7.02% | 11 | 357 | 75.00 | 0.16 | -0.08 | -33.33% | 50 | 949 |
| 5.30 | +0.38 | +7.72% | 1 | 20 | 76.00 | 0.23 | -0.09 | -28.12% | 12 | 6,013 |
| 4.45 | +0.31 | +7.49% | 121 | 186 | 77.00 | 0.29 | -0.19 | -39.58% | 170 | 2,342 |
| 3.54 | +0.44 | +14.19% | 37 | 228 | 78.00 | 0.40 | -0.27 | -40.30% | 1,850 | 365 |
| 2.75 | +0.25 | +10.00% | 41 | 621 | 79.00 | 0.65 | -0.25 | -27.78% | 551 | 1,122 |
| 2.03 | +0.18 | +9.73% | 534 | 782 | 80.00 | 0.88 | -0.35 | -28.46% | 1,020 | 5,646 |
| 1.46 | +0.19 | +14.96% | 674 | 1,238 | 81.00 | 1.34 | -0.45 | -25.14% | 14 | 462 |
| 0.95 | +0.05 | +5.56% | 334 | 395 | 82.00 | 2.01 | -0.40 | -16.60% | 64 | 100 |
| 0.61 | 0.00 | - | 436 | 3,888 | 83.00 | 2.45 | -0.73 | -22.96% | 51 | 126 |
| 0.41 | -0.03 | -6.82% | 172 | 299 | 84.00 | 5.38 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 40 | 665 | 85.00 | 4.45 | 0.00 | - | 1 | 3 |
| 0.16 | -0.02 | -11.11% | 53 | 52 | 86.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 292 | 624 | 87.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 6 | 832 | 88.00 | 9.88 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 254 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 199 | 90.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 12 | 91.00 | - | - | - | - | - |
