認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | 2 | 3 | 60.00 | 0.24 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 1 | 9 | 65.00 | 0.08 | 0.00 | - | 20 | 44 |
| 14.87 | 0.00 | - | - | 1 | 66.00 | 0.12 | 0.00 | - | - | 8 |
| 14.20 | -0.25 | -1.73% | 1 | 1 | 67.00 | 0.08 | 0.00 | - | 1 | 25 |
| 12.95 | 0.00 | - | 2 | 1 | 68.00 | 0.09 | 0.00 | - | 2 | 11 |
| 11.73 | 0.00 | - | 6 | 8 | 69.00 | 0.10 | 0.00 | - | 30 | 25 |
| 11.30 | 0.00 | - | 2 | 15 | 70.00 | 0.08 | -0.02 | -20.00% | 167 | 330 |
| 10.90 | 0.00 | - | 10 | 12 | 71.00 | 0.10 | -0.06 | -37.50% | 1 | 21 |
| 9.23 | +0.23 | +2.56% | 9 | 82 | 72.00 | 0.16 | -0.01 | -5.88% | 11 | 56 |
| 8.00 | 0.00 | - | 1 | 33 | 73.00 | 0.15 | -0.07 | -31.82% | 16 | 210 |
| 7.05 | 0.00 | - | 2 | 487 | 74.00 | 0.18 | -0.09 | -33.33% | 15 | 103 |
| 6.50 | +0.60 | +10.17% | 1 | 14 | 75.00 | 0.24 | -0.11 | -31.43% | 50 | 3,867 |
| 5.55 | +0.60 | +12.12% | 3 | 22 | 76.00 | 0.30 | -0.15 | -33.33% | 36 | 762 |
| 4.60 | +0.29 | +6.73% | 106 | 318 | 77.00 | 0.40 | -0.21 | -34.43% | 183 | 301 |
| 3.85 | +0.35 | +10.00% | 104 | 154 | 78.00 | 0.56 | -0.27 | -32.53% | 147 | 438 |
| 3.00 | +0.34 | +12.78% | 52 | 111 | 79.00 | 0.78 | -0.29 | -27.10% | 615 | 2,529 |
| 2.40 | +0.26 | +12.15% | 286 | 700 | 80.00 | 1.13 | -0.31 | -21.53% | 470 | 468 |
| 1.76 | +0.14 | +8.64% | 348 | 836 | 81.00 | 1.50 | -0.41 | -21.47% | 118 | 533 |
| 1.27 | +0.16 | +14.41% | 133 | 418 | 82.00 | 2.12 | -0.49 | -18.77% | 578 | 46 |
| 0.89 | +0.09 | +11.25% | 43 | 471 | 83.00 | 2.76 | -0.44 | -13.75% | 351 | 29 |
| 0.60 | 0.00 | - | 75 | 130 | 84.00 | 3.75 | 0.00 | - | 1 | 2 |
| 0.40 | +0.04 | +11.11% | 225 | 497 | 85.00 | 5.30 | 0.00 | - | 15 | 26 |
| 0.33 | +0.03 | +10.00% | 445 | 117 | 86.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 3 | 88 | 87.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 4 | 61 | 88.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 12 | 114 | 89.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 344 | 22,519 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 18 | 91.00 | - | - | - | - | - |
