認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241115C00040000 | 2024-10-02 3:50PM EDT | 40.00 | 41.05 | 40.30 | 40.55 | 0.00 | - | 1 | 2 | 118.95% |
| WMT241115C00045000 | 2024-10-02 3:50PM EDT | 45.00 | 36.16 | 35.25 | 35.65 | 0.00 | - | 1 | 16 | 102.54% |
| WMT241115C00050000 | 2024-09-30 2:20PM EDT | 50.00 | 30.60 | 30.35 | 31.10 | 0.00 | - | 1 | 9 | 97.27% |
| WMT241115C00055000 | 2024-09-30 2:23PM EDT | 55.00 | 25.75 | 25.40 | 25.65 | 0.00 | - | 1 | 31 | 74.22% |
| WMT241115C00060000 | 2024-10-01 3:30PM EDT | 60.00 | 21.75 | 20.50 | 20.65 | 0.00 | - | 1 | 167 | 61.47% |
| WMT241115C00062500 | 2024-09-26 12:59PM EDT | 62.50 | 17.44 | 18.00 | 18.25 | 0.00 | - | 2 | 28 | 55.86% |
| WMT241115C00065000 | 2024-10-04 3:30PM EDT | 65.00 | 16.45 | 15.55 | 15.70 | 0.00 | - | 3 | 38 | 50.68% |
| WMT241115C00067500 | 2024-10-07 10:36AM EDT | 67.50 | 13.60 | 13.15 | 13.30 | +0.17 | +1.27% | 1 | 52 | 45.70% |
| WMT241115C00070000 | 2024-10-07 10:48AM EDT | 70.00 | 11.00 | 10.75 | 10.85 | -0.40 | -3.51% | 2 | 460 | 39.48% |
| WMT241115C00072500 | 2024-10-07 10:59AM EDT | 72.50 | 8.50 | 8.25 | 8.50 | -0.57 | -6.28% | 16 | 544 | 34.47% |
| WMT241115C00075000 | 2024-10-07 11:00AM EDT | 75.00 | 6.30 | 6.15 | 6.25 | -0.60 | -8.70% | 45 | 4,048 | 29.93% |
| WMT241115C00077500 | 2024-10-07 10:38AM EDT | 77.50 | 4.45 | 4.20 | 4.30 | -0.40 | -8.25% | 6 | 2,932 | 27.15% |
| WMT241115C00080000 | 2024-10-07 11:09AM EDT | 80.00 | 2.60 | 2.59 | 2.63 | -0.40 | -13.33% | 366 | 26,646 | 24.50% |
| WMT241115C00082500 | 2024-10-07 11:06AM EDT | 82.50 | 1.45 | 1.43 | 1.46 | -0.27 | -15.70% | 148 | 7,309 | 23.15% |
| WMT241115C00085000 | 2024-10-07 11:06AM EDT | 85.00 | 0.71 | 0.71 | 0.75 | -0.18 | -20.22% | 48 | 40,147 | 22.66% |
| WMT241115C00087500 | 2024-10-07 10:30AM EDT | 87.50 | 0.40 | 0.33 | 0.37 | -0.05 | -11.11% | 11 | 7,630 | 22.73% |
| WMT241115C00090000 | 2024-10-07 10:18AM EDT | 90.00 | 0.19 | 0.16 | 0.19 | -0.05 | -20.00% | 6 | 2,889 | 23.44% |
| WMT241115C00095000 | 2024-10-07 10:01AM EDT | 95.00 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 1 | 250 | 27.34% |
| WMT241115C00100000 | 2024-10-04 3:39PM EDT | 100.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 38 | 1,161 | 31.06% |
| WMT241115C00105000 | 2024-10-04 12:37PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 36.72% |
| WMT241115C00110000 | 2024-10-01 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 37 | 53.03% |
| WMT241115C00115000 | 2024-09-25 1:23PM EDT | 115.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 45 | 51.95% |
| WMT241115C00120000 | 2024-10-04 12:48PM EDT | 120.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 56.15% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241115P00055000 | 2024-09-30 3:45PM EDT | 55.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 312 | 58.69% |
| WMT241115P00060000 | 2024-10-04 10:24AM EDT | 60.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 625 | 43.16% |
| WMT241115P00062500 | 2024-10-04 9:36AM EDT | 62.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 65 | 70 | 39.26% |
| WMT241115P00065000 | 2024-10-04 2:58PM EDT | 65.00 | 0.12 | 0.08 | 0.13 | 0.00 | - | 4 | 597 | 35.55% |
| WMT241115P00067500 | 2024-10-07 10:38AM EDT | 67.50 | 0.15 | 0.13 | 0.18 | 0.00 | - | 22 | 3,272 | 32.18% |
| WMT241115P00070000 | 2024-10-07 10:42AM EDT | 70.00 | 0.22 | 0.22 | 0.23 | 0.00 | - | 38 | 6,493 | 28.08% |
| WMT241115P00072500 | 2024-10-07 11:04AM EDT | 72.50 | 0.34 | 0.34 | 0.36 | +0.01 | +3.03% | 643 | 50,712 | 25.15% |
| WMT241115P00075000 | 2024-10-07 10:58AM EDT | 75.00 | 0.63 | 0.61 | 0.63 | +0.10 | +18.87% | 641 | 19,878 | 22.90% |
| WMT241115P00077500 | 2024-10-07 11:07AM EDT | 77.50 | 1.13 | 1.12 | 1.17 | +0.20 | +21.51% | 1,139 | 7,986 | 21.41% |
| WMT241115P00080000 | 2024-10-07 11:08AM EDT | 80.00 | 2.00 | 1.99 | 2.02 | +0.32 | +19.05% | 808 | 5,236 | 19.50% |
| WMT241115P00082500 | 2024-10-07 10:58AM EDT | 82.50 | 3.30 | 3.30 | 3.40 | +0.45 | +15.79% | 38 | 3,182 | 18.24% |
| WMT241115P00085000 | 2024-10-07 10:43AM EDT | 85.00 | 5.00 | 5.10 | 5.20 | +0.50 | +11.11% | 53 | 643 | 15.92% |
| WMT241115P00087500 | 2024-10-07 10:51AM EDT | 87.50 | 7.25 | 7.30 | 7.45 | +0.65 | +9.85% | 21 | 712 | 13.28% |
| WMT241115P00090000 | 2024-10-04 2:14PM EDT | 90.00 | 9.15 | 9.30 | 9.90 | 0.00 | - | 2 | 15 | 0.00% |
| WMT241115P00095000 | 2024-10-03 3:56PM EDT | 95.00 | 14.65 | 14.50 | 14.90 | 0.00 | - | 5 | 4 | 0.00% |
| WMT241115P00100000 | 2024-09-30 2:40PM EDT | 100.00 | 19.48 | 19.70 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| WMT241115P00105000 | 2024-10-01 10:12AM EDT | 105.00 | 24.45 | 24.40 | 24.90 | 0.00 | - | - | 2 | 0.00% |
| WMT241115P00110000 | 2024-08-22 3:43PM EDT | 110.00 | 34.40 | 28.50 | 32.80 | 0.00 | - | - | 0 | 67.48% |
