認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 36.16 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 31 | 55.00 | 0.03 | 0.00 | - | 1 | 312 |
| 21.75 | 0.00 | - | 1 | 167 | 60.00 | 0.07 | 0.00 | - | 2 | 625 |
| 17.44 | 0.00 | - | 2 | 28 | 62.50 | 0.08 | -0.02 | -20.00% | 65 | 81 |
| 16.45 | +0.52 | +3.26% | 3 | 36 | 65.00 | 0.12 | 0.00 | - | 4 | 593 |
| 13.43 | 0.00 | - | 1 | 52 | 67.50 | 0.15 | -0.03 | -16.67% | 132 | 3,244 |
| 11.40 | +0.17 | +1.51% | 5 | 460 | 70.00 | 0.22 | -0.04 | -15.38% | 795 | 6,272 |
| 9.07 | +0.47 | +5.47% | 1 | 544 | 72.50 | 0.33 | -0.06 | -15.38% | 2,919 | 49,928 |
| 6.90 | +0.43 | +6.65% | 77 | 4,062 | 75.00 | 0.53 | -0.13 | -19.70% | 3,736 | 18,555 |
| 4.85 | +0.40 | +8.99% | 37 | 2,929 | 77.50 | 0.93 | -0.19 | -16.96% | 494 | 8,081 |
| 3.00 | +0.24 | +8.70% | 346 | 26,585 | 80.00 | 1.68 | -0.28 | -14.29% | 1,478 | 5,626 |
| 1.72 | +0.13 | +8.18% | 1,018 | 7,206 | 82.50 | 2.85 | -0.50 | -14.93% | 165 | 3,208 |
| 0.89 | +0.06 | +7.23% | 529 | 40,085 | 85.00 | 4.50 | -0.90 | -16.67% | 40 | 630 |
| 0.45 | +0.04 | +9.76% | 958 | 7,628 | 87.50 | 6.60 | -0.65 | -8.97% | 306 | 406 |
| 0.24 | +0.01 | +4.35% | 99 | 2,838 | 90.00 | 9.15 | -0.10 | -1.08% | 2 | 13 |
| 0.08 | 0.00 | - | 13 | 250 | 95.00 | 14.65 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 32 | 1,131 | 100.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 107 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 110.00 | 34.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 45 | 115.00 | - | - | - | - | - |
