香港股市 將在 8 小時 4 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.78-0.25 (-0.36%)
市場開市。 截至 01:26PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117C000216702024-05-09 2:57PM EDT21.6739.2342.6546.650.00-3870.00%
WMT250117C000233302024-02-20 12:23PM EDT23.3336.0335.5540.500.00--210.00%
WMT250117C000250002024-04-25 11:06AM EDT25.0035.4439.2043.000.00-1200.00%
WMT250117C000266702024-07-02 2:01PM EDT26.6741.5242.4546.300.00-32773.73%
WMT250117C000283302024-03-19 12:41PM EDT28.3333.3229.5034.000.00-6300.00%
WMT250117C000300002024-06-11 11:23AM EDT30.0037.8038.4042.100.00-618592.80%
WMT250117C000316702024-05-06 2:54PM EDT31.6729.3034.1538.100.00-22,8650.00%
WMT250117C000333302024-06-24 10:41AM EDT33.3335.4936.2038.350.00-23,81075.15%
WMT250117C000350002024-06-03 12:19PM EDT35.0031.2732.0535.450.00-300.00%
WMT250117C000366702024-07-10 11:12AM EDT36.6733.8532.7535.150.00-3478169.48%
WMT250117C000383302024-06-21 3:21PM EDT38.3330.6531.2034.850.00-1540556.79%
WMT250117C000400002024-07-16 12:30PM EDT40.0030.6530.0533.200.00-11,82458.55%
WMT250117C000416702024-07-09 10:41AM EDT41.6729.9528.1531.150.00-21,16971.19%
WMT250117C000433302024-05-16 2:34PM EDT43.3322.0024.6025.700.00-101,3710.00%
WMT250117C000450002024-06-27 1:33PM EDT45.0024.1324.9528.200.00-21,00867.16%
WMT250117C000466702024-07-16 10:59AM EDT46.6724.2523.7025.500.00-31,39952.37%
WMT250117C000483302024-07-15 9:30AM EDT48.3322.2023.2523.600.00-21,94646.24%
WMT250117C000500002024-07-17 12:37PM EDT50.0022.0021.5522.500.00-28,81949.11%
WMT250117C000516702024-07-10 2:12PM EDT51.6719.7920.1020.900.00-33,03646.41%
WMT250117C000533302024-07-18 12:19PM EDT53.3318.4618.3518.80-0.42-2.22%31113,42639.01%
WMT250117C000550002024-07-18 12:56PM EDT55.0017.2016.7517.20+0.63+3.80%64,21736.62%
WMT250117C000566702024-07-18 10:10AM EDT56.6715.7615.4015.65+0.08+0.51%313,73134.61%
WMT250117C000583302024-07-18 11:15AM EDT58.3314.1014.0014.15+0.70+5.22%49,41532.84%
WMT250117C000600002024-07-18 12:23PM EDT60.0012.2312.5512.65-0.50-3.93%386,27830.99%
WMT250117C000616702024-07-17 11:35AM EDT61.6711.3511.0511.20+0.60+5.58%2028,73529.33%
WMT250117C000633302024-07-17 12:17PM EDT63.339.759.709.800.00-17,39527.76%
WMT250117C000650002024-07-18 12:52PM EDT65.008.508.408.50-0.14-1.62%366,67326.58%
WMT250117C000666702024-07-18 12:43PM EDT66.676.057.157.30-1.35-18.24%195,18425.62%
WMT250117C000700002024-07-18 1:10PM EDT70.005.095.005.10-0.09-1.75%14211,29823.61%
WMT250117C000733302024-07-18 12:59PM EDT73.333.403.303.40-0.10-2.86%65,64222.38%
WMT250117C000750002024-07-18 1:06PM EDT75.002.682.662.700.00-942,99021.82%
WMT250117C000766702024-07-18 12:56PM EDT76.672.142.092.13+0.02+0.94%147,33921.45%
WMT250117C000800002024-07-18 12:57PM EDT80.001.321.281.30+0.02+1.54%3492,71421.02%
WMT250117C000833302024-07-18 12:11PM EDT83.330.730.750.78+0.01+1.39%21,84020.90%
WMT250117C000850002024-07-18 1:07PM EDT85.000.600.580.61+0.04+7.14%1974921.00%
WMT250117C000866702024-07-17 11:08AM EDT86.670.410.450.480.00-13,61421.14%
WMT250117C000900002024-07-18 10:51AM EDT90.000.300.280.30+0.02+7.14%841,41421.49%
WMT250117C000950002024-07-18 10:23AM EDT95.000.170.150.17+0.02+13.33%761,19722.56%
WMT250117C001000002024-07-18 12:53PM EDT100.000.110.090.11+0.03+37.50%1162123.93%
WMT250117C001050002024-07-18 10:57AM EDT105.000.050.050.07-0.05-50.00%41225.00%
WMT250117C001100002024-02-16 12:27PM EDT110.0065.0066.7071.500.00-2251660.45%
WMT250117C001150002024-01-03 10:30AM EDT115.0050.360.000.000.00-114012.50%
WMT250117C001200002024-02-23 4:31PM EDT120.0060.0357.5062.00-1.11-1.82%13612437.01%
WMT250117C001250002024-02-23 2:11PM EDT125.0055.4053.0056.60+1.70+3.17%14464384.57%
WMT250117C001300002024-02-23 11:23AM EDT130.0052.1748.5052.00+3.14+6.40%1373347.09%
WMT250117C001350002024-02-20 4:52PM EDT135.0046.4744.3547.400.00-35396316.81%
WMT250117C001400002024-02-23 4:22PM EDT140.0042.2541.0544.05+2.10+5.23%1487297.01%
WMT250117C001450002024-02-22 12:52PM EDT145.0036.2035.9539.700.00-3638270.42%
WMT250117C001500002024-02-23 4:58PM EDT150.0033.7532.6035.70+1.01+3.08%102,906251.98%
WMT250117C001550002024-02-23 4:39PM EDT155.0029.3028.3531.55+0.75+2.63%51,119231.76%
WMT250117C001600002024-02-23 4:44PM EDT160.0025.5524.3526.50+0.50+2.00%183,839210.83%
WMT250117C001650002024-02-23 2:58PM EDT165.0021.8420.4524.00+0.29+1.35%491,659197.13%
WMT250117C001700002024-02-23 4:48PM EDT170.0018.5817.6019.45+0.30+1.64%54,723181.01%
WMT250117C001750002024-02-23 4:59PM EDT175.0015.3014.4016.35+0.17+1.12%4153,317167.47%
WMT250117C001800002024-02-23 4:37PM EDT180.0012.5511.1513.10+0.40+3.29%1001,640152.93%
WMT250117C001850002024-02-23 3:18PM EDT185.009.859.6510.20+0.05+0.51%51,835143.20%
WMT250117C001900002024-02-23 3:21PM EDT190.007.757.658.05+0.60+8.39%461,646133.41%
WMT250117C001950002024-02-23 2:35PM EDT195.006.255.856.30+0.28+4.69%29732124.41%
WMT250117C002000002024-02-23 4:39PM EDT200.004.704.454.85+0.30+6.82%381,500116.58%
WMT250117C002100002024-02-23 4:55PM EDT210.002.802.482.80+0.16+6.06%7921,155103.71%
WMT250117C002200002024-02-23 4:04PM EDT220.001.581.471.68+0.13+8.97%658795.39%
WMT250117C002300002024-02-23 4:29PM EDT230.000.920.830.95+0.13+16.46%62,12088.18%
WMT250117C002400002024-02-23 2:24PM EDT240.000.560.480.60+0.02+3.70%5735683.50%
WMT250117C002500002024-02-23 4:21PM EDT250.000.350.350.39+0.05+16.67%1888281.05%
WMT250117C002600002024-02-23 4:29PM EDT260.000.230.170.27+0.03+15.00%3741477.54%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117P000216702024-07-02 9:44AM EDT21.670.040.000.050.00-25,51664.06%
WMT250117P000233302024-06-27 3:54PM EDT23.330.030.000.160.00-101,49869.14%
WMT250117P000250002024-07-09 12:46PM EDT25.000.010.000.120.00-121962.70%
WMT250117P000266702024-05-07 3:08PM EDT26.670.040.000.200.00-222563.18%
WMT250117P000283302024-05-17 11:04AM EDT28.330.010.000.180.00-21629758.59%
WMT250117P000300002024-05-17 12:51PM EDT30.000.020.010.120.00-663852.93%
WMT250117P000316702024-06-25 9:30AM EDT31.670.050.010.000.00-582025.00%
WMT250117P000333302024-07-02 9:30AM EDT33.330.030.010.300.00-11,16953.13%
WMT250117P000350002024-07-11 9:30AM EDT35.000.030.010.100.00-104,46446.78%
WMT250117P000366702024-07-16 2:07PM EDT36.670.050.040.230.00-28,46550.29%
WMT250117P000383302024-06-05 11:17AM EDT38.330.060.010.260.00-11,32348.34%
WMT250117P000400002024-07-08 1:55PM EDT40.000.030.010.200.00-75,16143.26%
WMT250117P000416702024-07-15 12:09PM EDT41.670.060.010.000.00-803,10812.50%
WMT250117P000433302024-07-18 9:54AM EDT43.330.070.060.08-0.01-12.50%56,53632.72%
WMT250117P000450002024-07-17 1:32PM EDT45.000.080.070.090.00-1805,90631.06%
WMT250117P000466702024-07-15 11:26AM EDT46.670.110.090.110.00-10016,14329.69%
WMT250117P000483302024-07-18 10:53AM EDT48.330.110.110.13+0.01+10.00%448,34928.32%
WMT250117P000500002024-07-17 2:44PM EDT50.000.130.130.150.00-1,00327,05026.76%
WMT250117P000516702024-06-20 12:16PM EDT51.670.240.160.190.00-10212,23825.73%
WMT250117P000533302024-07-17 1:32PM EDT53.330.200.210.230.00-608,81424.46%
WMT250117P000550002024-07-15 11:00AM EDT55.000.300.260.280.00-1019,88323.19%
WMT250117P000566702024-07-15 11:43AM EDT56.670.380.340.360.00-357,80022.24%
WMT250117P000583302024-07-15 11:42AM EDT58.330.510.450.470.00-28,01621.41%
WMT250117P000600002024-07-18 12:17PM EDT60.000.640.590.62+0.07+12.28%4710,73320.66%
WMT250117P000616702024-07-10 3:30PM EDT61.670.880.790.810.00-232,77619.86%
WMT250117P000633302024-07-16 11:01AM EDT63.331.011.041.08-0.16-13.68%112,53519.31%
WMT250117P000650002024-07-18 11:58AM EDT65.001.411.381.41+0.09+6.82%203,49618.65%
WMT250117P000666702024-07-18 12:46PM EDT66.671.821.811.84+0.03+1.68%891,04218.10%
WMT250117P000700002024-07-18 12:53PM EDT70.002.962.942.98+0.16+5.71%671,34816.83%
WMT250117P000733302024-07-17 2:07PM EDT73.334.504.554.65-0.04-0.88%559315.76%
WMT250117P000750002024-07-18 10:13AM EDT75.005.455.555.75-0.70-11.38%20035315.55%
WMT250117P000766702024-07-16 1:07PM EDT76.677.206.806.900.00-222114.88%
WMT250117P000800002024-07-18 10:13AM EDT80.009.3018.7021.35+9.15+101.67%1070.91%
WMT250117P000850002024-02-21 4:26PM EDT85.000.2121.6026.450.00-5073.15%
WMT250117P000866702024-06-06 9:46AM EDT86.6719.0015.5517.450.00-30030.29%
WMT250117P000900002024-07-17 3:25PM EDT90.0019.1019.1521.150.00-1936.26%
WMT250117P000950002024-06-20 3:37PM EDT95.0026.6423.9025.950.00-100039.49%
WMT250117P001000002024-07-08 9:41AM EDT100.0031.3627.3531.050.00-10044.50%
WMT250117P001050002024-07-11 9:35AM EDT105.0034.7232.3536.250.00-3049.98%
WMT250117P001100002024-02-23 4:32PM EDT110.000.520.480.53-0.06-10.34%72,8440.00%
WMT250117P001150002024-02-21 12:13PM EDT115.000.750.610.720.00-14140.00%
WMT250117P001200002024-02-23 11:17AM EDT120.000.800.770.88-0.16-16.67%81,6200.00%
WMT250117P001250002024-02-23 2:35PM EDT125.001.040.961.05-0.10-8.77%101,0960.00%
WMT250117P001300002024-02-23 3:27PM EDT130.001.271.221.41-0.08-5.93%1742,0020.00%
WMT250117P001350002024-02-23 3:27PM EDT135.001.601.521.65-0.04-2.44%111,9460.00%
WMT250117P001400002024-02-23 2:25PM EDT140.001.981.912.05-0.03-1.49%25,0320.00%
WMT250117P001450002024-02-22 3:14PM EDT145.002.552.382.550.00-402,9150.00%
WMT250117P001500002024-02-23 4:45PM EDT150.003.103.003.30-0.10-3.13%1892,7800.00%
WMT250117P001550002024-02-23 3:25PM EDT155.003.953.803.95-0.35-8.14%54,1640.00%
WMT250117P001600002024-02-23 11:45AM EDT160.004.554.755.10-0.50-9.90%611,6790.00%
WMT250117P001650002024-02-23 4:47PM EDT165.005.995.956.20-0.21-3.39%623,9430.00%
WMT250117P001700002024-02-23 1:44PM EDT170.007.577.357.80-0.48-5.96%211,8580.00%
WMT250117P001750002024-02-23 12:48PM EDT175.009.159.159.60-0.75-7.58%222,1090.00%
WMT250117P001800002024-02-22 2:35PM EDT180.0012.0011.3011.800.00-82150.00%
WMT250117P001850002024-02-23 4:00PM EDT185.0013.8513.1514.50-0.85-5.78%314110.00%
WMT250117P001900002024-02-23 11:15AM EDT190.0016.3516.0519.30-1.16-6.62%172210.00%
WMT250117P001950002024-02-21 12:45PM EDT195.0022.4219.5022.900.00-420.00%
WMT250117P002000002024-02-21 4:11PM EDT200.0027.4022.6027.100.00-310.00%
WMT250117P002100002023-11-01 11:53AM EDT210.0045.7055.2557.850.00-200.00%
WMT250117P002200002024-01-18 1:25PM EDT220.0058.6247.2551.950.00-400.00%
WMT250117P002300002023-10-18 12:02PM EDT230.0068.2672.9076.400.00-200.00%