香港股市 將在 8 小時 13 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.19-0.40 (-0.57%)
市場開市。 截至 01:17PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
39.230.00-38721.670.040.00-25,516
36.030.00--2123.330.030.00-101,498
35.440.00-12025.000.010.00-1219
41.520.00-32726.670.040.00-2225
33.320.00-63028.330.010.00-216297
37.800.00-618530.000.020.00-6638
29.300.00-22,86531.670.050.00-5820
35.490.00-23,81033.330.030.00-11,169
31.270.00-3035.000.030.00-104,464
33.850.00-3478136.670.050.00-28,465
30.650.00-1540538.330.060.00-11,323
31.600.00-31,82140.000.030.00-75,161
29.570.00-11,16941.670.060.00-803,108
22.000.00-101,37143.330.070.00-86,541
26.500.00-31,00545.000.090.00-2275,786
24.250.00-31,39946.670.110.00-616,143
23.30+0.30+1.30%31,94548.330.120.00-58,343
21.650.00-628,83950.000.140.00-227,149
20.10+0.31+1.57%33,03651.670.240.00-10212,238
18.600.00-213,56153.330.220.00-508,814
17.240.00-154,21455.000.280.00-20420,078
15.25+0.15+0.99%213,71456.670.380.00-207,800
13.88-0.25-1.77%409,41358.330.48+0.01+2.13%18,015
12.400.00-66,26860.000.62+0.01+1.64%5810,842
10.930.00-78,73261.670.850.00-404,181
9.550.00-317,39563.331.080.00-32,838
8.12-0.16-1.93%66,70465.001.45+0.06+4.32%404,487
6.90-0.15-2.13%2394,70066.671.810.00-251,247
4.70-0.26-5.24%1,63111,30370.003.15+0.13+4.30%391,552
3.05-0.20-6.15%1115,69773.334.85+0.15+3.19%35992
2.51-0.06-2.33%183,30975.005.700.00-2549
2.030.00-1117,32376.676.900.00-121
1.05-0.19-15.32%463,07780.009.400.00-12
0.65-0.06-8.45%601,79483.33-----
0.49-0.03-5.77%782,23585.000.210.00-50
0.420.00-23,61286.6719.000.00-300
0.23-0.03-11.54%21,53390.0019.100.00-19
0.11-0.03-21.43%41,17595.0026.640.00-1000
0.08-0.03-27.27%132687100.0031.360.00-100
0.05-0.02-28.57%613105.0034.720.00-30
65.000.00-2251110.000.52-0.06-10.34%72,844
50.360.00-1140115.000.750.00-1414
60.03-1.11-1.82%13612120.000.80-0.16-16.67%81,620
55.40+1.70+3.17%14464125.001.04-0.10-8.77%101,096
52.17+3.14+6.40%1373130.001.27-0.08-5.93%1742,002
46.470.00-35396135.001.60-0.04-2.44%111,946
42.25+2.10+5.23%1487140.001.98-0.03-1.49%25,032
36.200.00-3638145.002.550.00-402,915
33.75+1.01+3.08%102,906150.003.10-0.10-3.13%1892,780
29.30+0.75+2.63%51,119155.003.95-0.35-8.14%54,164
25.55+0.50+2.00%183,839160.004.55-0.50-9.90%611,679
21.84+0.29+1.35%491,659165.005.99-0.21-3.39%623,943
18.58+0.30+1.64%54,723170.007.57-0.48-5.96%211,858
15.30+0.17+1.12%4153,317175.009.15-0.75-7.58%222,109
12.55+0.40+3.29%1001,640180.0012.000.00-8215
9.85+0.05+0.51%51,835185.0013.85-0.85-5.78%31411
7.75+0.60+8.39%461,646190.0016.35-1.16-6.62%17221
6.25+0.28+4.69%29732195.0022.420.00-42
4.70+0.30+6.82%381,500200.0027.400.00-31
2.80+0.16+6.06%7921,155210.0045.700.00-20
1.58+0.13+8.97%6587220.0058.620.00-40
0.92+0.13+16.46%62,120230.0068.260.00-20
0.56+0.02+3.70%57356240.00-----
0.35+0.05+16.67%18882250.00-----
0.23+0.03+15.00%37414260.00-----