香港股市 將收市,收市時間:40 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.03+1.04 (+1.49%)
收市:04:00PM EDT
71.20 +0.17 (+0.24%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250321C000300002024-06-06 10:59AM EDT30.0038.1438.6542.950.00-5389.26%
WMT250321C000350002024-06-06 3:41PM EDT35.0033.3933.9038.150.00-2778.10%
WMT250321C000400002024-05-23 2:57PM EDT40.0025.9827.0031.250.00-12638.09%
WMT250321C000450002024-06-25 3:51PM EDT45.0023.500.000.000.00-100.00%
WMT250321C000500002024-06-10 3:41PM EDT50.0018.9020.6522.850.00-114143.46%
WMT250321C000550002024-07-17 10:47AM EDT55.0017.530.000.000.00-300.00%
WMT250321C000600002024-07-17 12:06PM EDT60.0013.150.000.000.00-1000.00%
WMT250321C000625002024-07-10 10:18AM EDT62.5010.750.000.000.00-400.00%
WMT250321C000650002024-07-17 2:32PM EDT65.009.350.000.000.00-48800.00%
WMT250321C000675002024-07-17 3:24PM EDT67.507.550.000.000.00-9000.00%
WMT250321C000700002024-07-17 3:58PM EDT70.006.200.000.000.00-10700.00%
WMT250321C000725002024-07-17 3:58PM EDT72.504.830.000.000.00-1300.78%
WMT250321C000750002024-07-17 3:26PM EDT75.003.600.000.000.00-2601.56%
WMT250321C000775002024-07-17 3:58PM EDT77.502.700.000.000.00-17203.13%
WMT250321C000800002024-07-17 2:44PM EDT80.001.870.000.000.00-26003.13%
WMT250321C000850002024-07-17 3:33PM EDT85.001.030.000.000.00-1106.25%
WMT250321C000900002024-07-17 3:45PM EDT90.000.550.000.000.00-2906.25%
WMT250321C000950002024-07-16 9:42AM EDT95.000.280.000.000.00-206.25%
WMT250321C001000002024-07-16 2:04PM EDT100.000.170.000.000.00-10012.50%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250321P000300002024-04-08 12:55PM EDT30.000.060.002.100.00--1075.61%
WMT250321P000400002024-06-25 11:01AM EDT40.000.050.000.000.00-8012.50%
WMT250321P000450002024-07-17 1:33PM EDT45.000.120.000.000.00-5012.50%
WMT250321P000500002024-07-16 1:34PM EDT50.000.260.000.000.00-1012.50%
WMT250321P000550002024-07-17 1:33PM EDT55.000.410.000.000.00-1006.25%
WMT250321P000600002024-07-15 10:30AM EDT60.001.060.000.000.00-1006.25%
WMT250321P000625002024-07-16 10:42AM EDT62.501.430.000.000.00-1203.13%
WMT250321P000650002024-07-17 11:56AM EDT65.001.800.000.000.00-9503.13%
WMT250321P000675002024-07-12 11:40AM EDT67.502.750.000.000.00-101.56%
WMT250321P000700002024-07-17 3:58PM EDT70.003.300.000.000.00-6200.39%
WMT250321P000725002024-07-17 3:58PM EDT72.504.400.000.000.00-1000.00%
WMT250321P000750002024-07-16 10:10AM EDT75.006.500.000.000.00-1000.00%