認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.14 | 0.00 | - | 5 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 11 |
| 35.00 | 0.00 | - | 2 | 5 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 39.90 | 0.00 | - | 1 | 1 | 37.50 | 0.13 | 0.00 | - | 15 | 25 |
| 39.50 | 0.00 | - | 1 | 27 | 40.00 | 0.17 | 0.00 | - | 2 | 70 |
| 38.45 | 0.00 | - | 100 | 500 | 42.50 | 0.11 | 0.00 | - | 2 | 3 |
| 36.10 | 0.00 | - | 200 | 260 | 45.00 | 0.22 | 0.00 | - | 2 | 222 |
| 26.92 | 0.00 | - | - | 3 | 47.50 | 0.20 | +0.09 | +81.82% | 22 | 63 |
| 31.50 | 0.00 | - | 1 | 56 | 50.00 | 0.17 | 0.00 | - | 8 | 927 |
| 26.40 | 0.00 | - | 2 | 993 | 55.00 | 0.25 | 0.00 | - | 4 | 2,521 |
| 20.40 | 0.00 | - | 1 | 678 | 60.00 | 0.48 | 0.00 | - | 91 | 7,080 |
| 18.90 | 0.00 | - | 1 | 656 | 62.50 | 0.59 | -0.01 | -1.67% | 22 | 695 |
| 17.19 | 0.00 | - | 1 | 2,933 | 65.00 | 0.75 | -0.06 | -7.41% | 3 | 1,773 |
| 15.30 | 0.00 | - | 9 | 589 | 67.50 | 1.06 | 0.00 | - | 9 | 1,114 |
| 12.67 | 0.00 | - | 1 | 8,713 | 70.00 | 1.35 | -0.09 | -6.25% | 22 | 2,254 |
| 10.95 | 0.00 | - | 1 | 1,111 | 72.50 | 1.95 | +0.03 | +1.56% | 2 | 1,685 |
| 9.13 | 0.00 | - | 9 | 22,266 | 75.00 | 2.42 | -0.11 | -4.35% | 65 | 3,408 |
| 7.06 | -0.39 | -5.23% | 1 | 647 | 77.50 | 3.15 | -0.14 | -4.26% | 3 | 601 |
| 6.15 | +0.25 | +4.29% | 27 | 3,703 | 80.00 | 4.25 | -0.05 | -1.16% | 26 | 2,995 |
| 4.75 | +0.15 | +3.26% | 28 | 449 | 82.50 | 5.55 | 0.00 | - | 17 | 255 |
| 3.75 | +0.22 | +6.23% | 80 | 5,753 | 85.00 | 6.85 | 0.00 | - | 8 | 107 |
| 2.82 | +0.12 | +4.44% | 38 | 151 | 87.50 | 8.47 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 49 | 5,023 | 90.00 | 10.47 | +0.10 | +0.96% | 1 | 130 |
| 1.17 | +0.02 | +1.74% | 8 | 1,179 | 95.00 | - | - | - | - | - |
| 0.71 | +0.04 | +5.97% | 114 | 2,493 | 100.00 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 7 | 471 | 105.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 33 | 501 | 110.00 | - | - | - | - | - |
