認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 6 | 26.67 | 0.06 | 0.00 | - | 2 | 739 |
| 40.65 | 0.00 | - | 1 | 1 | 28.33 | 0.18 | 0.00 | - | - | 78 |
| 38.56 | 0.00 | - | 1 | 19 | 30.00 | 0.10 | 0.00 | - | 1 | 22 |
| 49.19 | 0.00 | - | 3 | 3 | 31.67 | 0.07 | -0.02 | -22.22% | 2 | 453 |
| 40.65 | 0.00 | - | 12 | 144 | 33.33 | 0.07 | -0.03 | -30.00% | 2 | 1,135 |
| 34.52 | 0.00 | - | 1 | 60 | 35.00 | 0.18 | -0.04 | -18.18% | 2 | 370 |
| 29.95 | 0.00 | - | 1 | 45 | 36.67 | 0.16 | -0.04 | -20.00% | 2 | 219 |
| 39.67 | 0.00 | - | 18 | 64 | 38.33 | 0.22 | +0.08 | +57.14% | 2 | 29 |
| 38.10 | 0.00 | - | 18 | 56 | 40.00 | 0.15 | 0.00 | - | 2 | 1,589 |
| 30.00 | 0.00 | - | 1 | 160 | 41.67 | 0.21 | -0.04 | -16.00% | 2 | 2,215 |
| 32.80 | 0.00 | - | 2 | 552 | 43.33 | 0.28 | 0.00 | - | 2 | 469 |
| 36.00 | -0.25 | -0.69% | 100 | 231 | 45.00 | 0.24 | 0.00 | - | 2 | 5,348 |
| 33.72 | 0.00 | - | 2 | 211 | 46.67 | 0.24 | 0.00 | - | 2 | 1,949 |
| 33.52 | 0.00 | - | 75 | 151 | 48.33 | 0.35 | 0.00 | - | 2 | 314 |
| 30.71 | 0.00 | - | 4 | 809 | 50.00 | 0.33 | 0.00 | - | 1 | 1,930 |
| 27.50 | 0.00 | - | 3 | 497 | 51.67 | 0.41 | 0.00 | - | 2 | 3,258 |
| 26.90 | 0.00 | - | 1 | 1,272 | 53.33 | 0.42 | 0.00 | - | 2 | 827 |
| 26.40 | +0.16 | +0.61% | 3 | 955 | 55.00 | 0.49 | 0.00 | - | 1 | 1,478 |
| 24.79 | -0.96 | -3.73% | 1 | 1,432 | 56.67 | 0.58 | 0.00 | - | 875 | 1,784 |
| 23.31 | -0.34 | -1.44% | 20 | 795 | 58.33 | 0.67 | 0.00 | - | 1 | 956 |
| 21.81 | +0.16 | +0.74% | 5 | 2,911 | 60.00 | 0.79 | 0.00 | - | 3 | 4,078 |
| 20.28 | -0.42 | -2.03% | 1 | 757 | 61.67 | 0.86 | 0.00 | - | 2 | 1,325 |
| 18.55 | 0.00 | - | 15 | 1,745 | 63.33 | 1.09 | -0.01 | -0.91% | 16 | 1,031 |
| 17.38 | -0.52 | -2.91% | 3 | 2,428 | 65.00 | 1.19 | 0.00 | - | 3 | 2,991 |
| 16.40 | 0.00 | - | 8 | 918 | 66.67 | 1.38 | 0.00 | - | 28 | 1,173 |
| 13.22 | -0.43 | -3.15% | 7 | 2,265 | 70.00 | 2.17 | +0.23 | +11.86% | 48 | 3,136 |
| 10.70 | -0.45 | -4.04% | 1 | 2,814 | 73.33 | 2.79 | +0.09 | +3.33% | 2 | 1,106 |
| 9.74 | +0.42 | +4.51% | 2 | 2,101 | 75.00 | 3.20 | 0.00 | - | 14 | 1,397 |
| 9.11 | 0.00 | - | 43 | 2,555 | 76.67 | 3.75 | -0.35 | -8.54% | 36 | 1,040 |
| 6.65 | -0.35 | -5.00% | 77 | 3,354 | 80.00 | 5.30 | -0.15 | -2.75% | 43 | 942 |
| 5.05 | -0.45 | -8.18% | 2 | 1,846 | 83.33 | 7.00 | -0.20 | -2.78% | 2 | 346 |
| 4.40 | -0.30 | -6.38% | 68 | 5,472 | 85.00 | 7.55 | 0.00 | - | 1 | 347 |
| 3.75 | -0.10 | -2.60% | 7 | 2,197 | 86.67 | 8.70 | 0.00 | - | 1 | 12 |
| 2.75 | -0.25 | -8.33% | 11 | 2,335 | 90.00 | 0.69 | 0.00 | - | 3 | 7 |
| 1.80 | -0.06 | -3.23% | 1 | 1,423 | 95.00 | 15.00 | 0.00 | - | 10 | 9 |
| 1.02 | -0.10 | -8.93% | 106 | 1,115 | 100.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.64 | -0.05 | -7.25% | 10 | 1,670 | 105.00 | 27.15 | 0.00 | - | 17 | 0 |
| 0.45 | 0.00 | - | 31 | 1,410 | 110.00 | 1.14 | -0.27 | -19.15% | 5 | 74 |
| 0.29 | -0.02 | -6.45% | 1 | 869 | 115.00 | 1.42 | 0.00 | - | 2 | 10 |
| 0.22 | 0.00 | - | 8 | 8 | 120.00 | 1.63 | 0.00 | - | 4 | 607 |
| 62.00 | 0.00 | - | 3 | 54 | 125.00 | 1.99 | 0.00 | - | 15 | 733 |
| 48.40 | 0.00 | - | 1 | 181 | 130.00 | 2.42 | 0.00 | - | 16 | 123 |
| 43.32 | 0.00 | - | 1 | 64 | 135.00 | 2.92 | 0.00 | - | 5 | 206 |
| 46.30 | 0.00 | - | 5 | 78 | 140.00 | 3.70 | 0.00 | - | 20 | 346 |
| 40.80 | +4.75 | +13.18% | 4 | 55 | 145.00 | 5.34 | 0.00 | - | 1 | 106 |
| 38.45 | -1.65 | -4.11% | 1 | 208 | 150.00 | 5.25 | 0.00 | - | 2 | 402 |
| 31.50 | 0.00 | - | 1 | 151 | 155.00 | 5.76 | +0.01 | +0.17% | 4 | 1,041 |
| 27.85 | 0.00 | - | 12 | 224 | 160.00 | 6.50 | -0.50 | -7.14% | 7 | 168 |
| 26.11 | +1.61 | +6.57% | 4 | 147 | 165.00 | 8.30 | 0.00 | - | 94 | 379 |
| 21.39 | 0.00 | - | 3 | 116 | 170.00 | 10.51 | 0.00 | - | 2 | 149 |
| 19.68 | +0.08 | +0.41% | 11 | 182 | 175.00 | 11.53 | -0.67 | -5.49% | 3 | 213 |
| 16.96 | +0.48 | +2.91% | 12 | 819 | 180.00 | 14.56 | 0.00 | - | 2 | 189 |
| 14.25 | +0.87 | +6.50% | 1 | 140 | 185.00 | 15.40 | +1.15 | +8.07% | 1 | 86 |
| 12.07 | +0.78 | +6.91% | 12 | 385 | 190.00 | 28.83 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 1 | 466 | 195.00 | 22.07 | -1.44 | -6.13% | 2 | 4 |
| 8.46 | +0.81 | +10.59% | 3 | 99 | 200.00 | 26.15 | 0.00 | - | 2 | 4 |
| 5.70 | +0.75 | +15.15% | 2 | 113 | 210.00 | 33.95 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 19 | 110 | 220.00 | 58.65 | 0.00 | - | 4 | 0 |
| 2.55 | +0.37 | +16.97% | 70 | 589 | 230.00 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 13 | 724 | 240.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 40 | 261 | 250.00 | - | - | - | - | - |
