認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 10 | 10 |
| 36.53 | 0.00 | - | 5 | 5 | 42.50 | 0.21 | 0.00 | - | 10 | 10 |
| 33.00 | 0.00 | - | - | 1 | 45.00 | 0.18 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| 29.90 | 0.00 | - | 1 | 1 | 50.00 | 0.37 | 0.00 | - | 5 | 20 |
| 26.46 | 0.00 | - | 6 | 13 | 55.00 | 0.60 | 0.00 | - | 6 | 38 |
| 22.75 | 0.00 | - | 4 | 33 | 60.00 | 1.02 | 0.00 | - | 12 | 83 |
| 19.25 | 0.00 | - | 1 | 12 | 65.00 | 1.48 | 0.00 | - | 4 | 556 |
| 16.45 | 0.00 | - | 6 | 33 | 67.50 | 2.00 | 0.00 | - | 1 | 161 |
| 15.07 | 0.00 | - | 1 | 34 | 70.00 | 2.45 | 0.00 | - | 1 | 699 |
| 12.05 | 0.00 | - | 1 | 32 | 72.50 | 3.20 | 0.00 | - | 9 | 752 |
| 10.55 | 0.00 | - | 3 | 135 | 75.00 | 3.70 | +0.20 | +5.71% | 5 | 602 |
| 8.72 | 0.00 | - | 6 | 762 | 77.50 | 4.58 | -0.12 | -2.55% | 5 | 2,035 |
| 7.55 | -0.40 | -5.03% | 1 | 913 | 80.00 | 5.38 | -0.19 | -3.41% | 74 | 1,011 |
| 6.44 | +0.24 | +3.87% | 65 | 114 | 82.50 | 6.85 | 0.00 | - | 3 | 229 |
| 5.15 | -0.25 | -4.63% | 2 | 822 | 85.00 | 8.60 | 0.00 | - | 100 | 157 |
| 4.20 | -0.03 | -0.71% | 156 | 7 | 87.50 | 10.15 | 0.00 | - | 28 | 71 |
| 3.40 | 0.00 | - | 5 | 81 | 90.00 | 10.70 | 0.00 | - | 9 | 10 |
| 2.63 | 0.00 | - | 11 | 115 | 95.00 | 14.85 | 0.00 | - | - | 2 |
| 1.39 | -0.14 | -9.15% | 20 | 130 | 100.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 2 | 295 | 105.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 13 | 211 | 110.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 888 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 68 | 120.00 | - | - | - | - | - |
