認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.69 | 0.00 | - | 4 | 0 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| 37.74 | 0.00 | - | - | 0 | 45.00 | 0.23 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | - | 0 | 50.00 | 0.44 | 0.00 | - | 2 | 0 |
| 26.96 | 0.00 | - | 1 | 0 | 55.00 | 0.81 | 0.00 | - | - | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 60.00 | 1.06 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 3 | 0 | 65.00 | 1.51 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 4 | 0 | 67.50 | 2.04 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 15 | 0 | 70.00 | 2.42 | 0.00 | - | 748 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 72.50 | 3.20 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 75.00 | 3.71 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 77.50 | 4.65 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 80.00 | 5.65 | 0.00 | - | 65 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 82.50 | 6.70 | 0.00 | - | 28 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 85.00 | 8.25 | 0.00 | - | 32 | 0 |
| 5.25 | 0.00 | - | 29 | 0 | 87.50 | 9.29 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 13 | 0 | 90.00 | 11.67 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 95.00 | 14.41 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 56 | 0 | 100.00 | 19.43 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 243 | 0 | 105.00 | 25.15 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 115.00 | 36.91 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
