香港股市 將收市,收市時間:34 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
69.61+0.37 (+0.53%)
收市:04:00PM EDT
69.65 +0.04 (+0.06%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT260116C000266702024-07-11 10:49AM EDT26.6743.900.000.000.00-100.00%
WMT260116C000283302024-06-06 10:59AM EDT28.3339.6940.5045.500.00-5660.38%
WMT260116C000300002024-06-28 9:48AM EDT30.0039.350.000.000.00-100.00%
WMT260116C000316702024-03-12 12:43PM EDT31.6730.6328.2532.500.00-6120.00%
WMT260116C000333302024-06-24 10:41AM EDT33.3336.560.000.000.00-200.00%
WMT260116C000350002024-06-24 10:38AM EDT35.0035.800.000.000.00-100.00%
WMT260116C000366702024-05-30 9:31AM EDT36.6730.5030.5035.500.00-31,64151.82%
WMT260116C000383302024-05-30 1:33PM EDT38.3328.9429.0034.000.00-375550.09%
WMT260116C000400002024-07-15 10:11AM EDT40.0031.770.000.000.00-400.00%
WMT260116C000416702024-07-12 9:31AM EDT41.6730.870.000.000.00-200.00%
WMT260116C000433302024-07-12 10:42AM EDT43.3328.950.000.000.00-4100.00%
WMT260116C000450002024-07-09 2:26PM EDT45.0028.000.000.000.00-100.00%
WMT260116C000466702024-07-08 1:58PM EDT46.6725.780.000.000.00-600.00%
WMT260116C000483302024-06-25 2:15PM EDT48.3322.150.000.000.00-200.00%
WMT260116C000500002024-07-15 1:10PM EDT50.0023.000.000.000.00-100.00%
WMT260116C000516702024-07-09 11:11AM EDT51.6722.250.000.000.00-100.00%
WMT260116C000533302024-07-12 12:59PM EDT53.3320.340.000.000.00-100.00%
WMT260116C000550002024-07-15 10:44AM EDT55.0019.000.000.000.00-400.00%
WMT260116C000566702024-07-09 11:39AM EDT56.6719.000.000.000.00-200.00%
WMT260116C000583302024-07-09 9:30AM EDT58.3316.080.000.000.00-100.00%
WMT260116C000600002024-07-15 3:27PM EDT60.0015.300.000.000.00-3200.00%
WMT260116C000616702024-07-15 1:04PM EDT61.6713.880.000.000.00-1200.00%
WMT260116C000633302024-07-15 9:46AM EDT63.3312.940.000.000.00-400.00%
WMT260116C000650002024-07-15 3:28PM EDT65.0011.800.000.000.00-400.00%
WMT260116C000666702024-07-15 2:30PM EDT66.6710.720.000.000.00-100.00%
WMT260116C000700002024-07-15 2:33PM EDT70.008.910.000.000.00-2000.20%
WMT260116C000733302024-07-15 3:16PM EDT73.337.150.000.000.00-200.78%
WMT260116C000750002024-07-15 3:53PM EDT75.006.400.000.000.00-2501.56%
WMT260116C000766702024-07-15 10:24AM EDT76.675.700.000.000.00-101.56%
WMT260116C000800002024-07-15 3:23PM EDT80.004.580.000.000.00-3003.13%
WMT260116C000833302024-07-12 1:44PM EDT83.333.550.000.000.00-703.13%
WMT260116C000850002024-07-12 2:33PM EDT85.003.000.000.000.00-203.13%
WMT260116C000866702024-07-12 10:37AM EDT86.672.560.000.000.00-2003.13%
WMT260116C000900002024-07-15 2:41PM EDT90.002.170.000.000.00-1,21406.25%
WMT260116C000950002024-07-15 3:49PM EDT95.001.490.000.000.00-306.25%
WMT260116C001000002024-07-15 2:40PM EDT100.001.050.000.000.00-3106.25%
WMT260116C001050002024-07-15 2:36PM EDT105.000.750.000.000.00-31206.25%
WMT260116C001100002024-02-01 4:46PM EDT110.0065.5070.7575.000.00-34790.00%
WMT260116C001150002024-02-21 12:05PM EDT115.0067.0067.3571.000.00-1246458.59%
WMT260116C001200002024-02-23 12:36PM EDT120.0066.0063.3566.50+7.35+12.53%2878317.09%
WMT260116C001250002024-02-23 1:55PM EDT125.0060.2059.2562.05+0.40+0.67%1250270.31%
WMT260116C001300002024-02-23 11:07AM EDT130.0057.1054.6058.45+2.95+5.45%30295240.70%
WMT260116C001350002024-02-23 1:55PM EDT135.0052.2050.6554.40+1.78+3.53%154218.64%
WMT260116C001400002024-02-23 11:19AM EDT140.0049.5146.6550.50+3.16+6.82%6302200.60%
WMT260116C001450002024-02-20 3:31PM EDT145.0045.6843.4046.850.00-170187.06%
WMT260116C001500002024-02-23 2:01PM EDT150.0040.8038.7042.85+0.45+1.12%2239171.50%
WMT260116C001550002024-02-22 10:30AM EDT155.0035.5036.0539.400.00-1268161.95%
WMT260116C001600002024-02-23 4:03PM EDT160.0034.1032.6535.55+1.45+4.44%2211151.07%
WMT260116C001650002024-02-21 4:57PM EDT165.0029.3028.8031.800.00-11187140.27%
WMT260116C001700002024-02-23 4:33PM EDT170.0027.5026.3028.65+0.57+2.12%12348132.89%
WMT260116C001750002024-02-23 4:52PM EDT175.0024.5023.3026.20+1.05+4.48%11287125.99%
WMT260116C001800002024-02-23 4:56PM EDT180.0021.8019.3522.90+0.43+2.01%345496116.53%
WMT260116C001850002024-02-23 1:38PM EDT185.0018.9517.6021.40+0.40+2.16%7234112.97%
WMT260116C001900002024-02-23 2:41PM EDT190.0016.6714.9018.65+0.17+1.03%12248106.12%
WMT260116C001950002024-02-23 1:20PM EDT195.0014.4514.0515.65+1.11+8.32%8919101.53%
WMT260116C002000002024-02-23 4:30PM EDT200.0012.6512.0513.70+1.13+9.81%419396.62%
WMT260116C002100002024-02-22 12:40PM EDT210.008.608.3511.400.00-510389.20%
WMT260116C002200002024-02-23 3:22PM EDT220.006.405.508.90+1.60+33.33%56981.95%
WMT260116C002300002024-02-23 10:31AM EDT230.004.652.527.00+0.30+6.90%14374.19%
WMT260116C002400002024-02-23 4:53PM EDT240.003.401.044.45+0.30+9.68%929766.16%
WMT260116C002500002024-02-23 1:16PM EDT250.002.332.042.98+0.15+6.88%5057266.27%
WMT260116C002600002024-02-23 4:59PM EDT260.001.561.502.340.00-1111063.94%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT260116P000266702024-07-09 2:23PM EDT26.670.180.000.000.00-3012.50%
WMT260116P000283302024-06-11 3:15PM EDT28.330.190.050.720.00-243548.29%
WMT260116P000300002024-07-02 2:50PM EDT30.000.360.000.000.00-1012.50%
WMT260116P000316702024-05-31 3:33PM EDT31.670.210.080.480.00-105239.36%
WMT260116P000333302024-07-10 1:33PM EDT33.330.320.000.000.00-3012.50%
WMT260116P000350002024-07-05 12:15PM EDT35.000.250.000.000.00-10012.50%
WMT260116P000366702024-06-20 12:03PM EDT36.670.400.000.000.00-90012.50%
WMT260116P000383302024-07-10 10:06AM EDT38.330.340.000.000.00-1012.50%
WMT260116P000400002024-06-27 3:51PM EDT40.000.400.000.000.00-2012.50%
WMT260116P000416702024-07-05 2:35PM EDT41.670.400.000.000.00-2012.50%
WMT260116P000433302024-07-09 9:30AM EDT43.330.450.000.000.00-206.25%
WMT260116P000450002024-07-10 1:34PM EDT45.000.560.000.000.00-306.25%
WMT260116P000466702024-07-08 3:44PM EDT46.670.680.000.000.00-606.25%
WMT260116P000483302024-06-26 10:08AM EDT48.330.930.000.000.00-506.25%
WMT260116P000500002024-07-12 12:06PM EDT50.000.900.000.000.00-106.25%
WMT260116P000516702024-07-12 11:31AM EDT51.671.080.000.000.00-206.25%
WMT260116P000533302024-07-11 12:27PM EDT53.331.300.000.000.00-706.25%
WMT260116P000550002024-07-15 12:39PM EDT55.001.520.000.000.00-5603.13%
WMT260116P000566702024-06-26 3:59PM EDT56.671.860.000.000.00-303.13%
WMT260116P000583302024-07-12 12:50PM EDT58.332.050.000.000.00-103.13%
WMT260116P000600002024-07-15 12:49PM EDT60.002.420.000.000.00-303.13%
WMT260116P000616702024-07-10 2:23PM EDT61.672.790.000.000.00-203.13%
WMT260116P000633302024-07-09 2:00PM EDT63.333.050.000.000.00-1901.56%
WMT260116P000650002024-07-15 1:27PM EDT65.003.750.000.000.00-6201.56%
WMT260116P000666702024-07-15 12:20PM EDT66.674.330.000.000.00-800.78%
WMT260116P000700002024-07-12 11:32AM EDT70.005.910.000.000.00-500.00%
WMT260116P000733302024-06-25 1:53PM EDT73.338.150.000.000.00-100.00%
WMT260116P000750002024-07-09 1:53PM EDT75.007.650.000.000.00-200.00%
WMT260116P000766702024-03-25 12:01AM EDT76.6721.6815.8017.500.00---38.61%
WMT260116P000800002024-07-08 1:51PM EDT80.0011.590.000.000.00-400.00%
WMT260116P000833302024-03-25 12:01AM EDT83.3329.1622.9525.450.00---48.25%
WMT260116P000850002024-05-29 2:10PM EDT85.0020.0515.0020.000.00-1028.19%
WMT260116P000866702024-02-28 12:04PM EDT86.6726.1024.1029.000.00--051.46%
WMT260116P000900002024-05-20 10:11AM EDT90.0025.5520.0524.900.00-1031.26%
WMT260116P000950002024-02-20 3:23PM EDT95.001.130.003.700.00-2140.00%
WMT260116P001000002024-07-12 3:58PM EDT100.0030.600.000.000.00-100.00%
WMT260116P001050002024-02-22 4:55PM EDT105.001.601.242.450.00-121960.00%
WMT260116P001100002024-02-16 3:21PM EDT110.002.000.022.980.00-6720.00%
WMT260116P001150002024-02-13 12:14PM EDT115.002.641.902.540.00-5150.00%
WMT260116P001200002024-02-22 1:32PM EDT120.002.682.322.900.00-11950.00%
WMT260116P001250002024-02-21 2:11PM EDT125.003.252.183.150.00-3240.00%
WMT260116P001300002024-02-23 3:50PM EDT130.003.622.115.95-0.21-5.48%1510.00%
WMT260116P001350002024-02-23 4:11PM EDT135.004.201.754.25-0.30-6.67%2620.00%
WMT260116P001400002024-02-23 12:07PM EDT140.004.802.507.35-0.15-3.03%22950.00%
WMT260116P001450002024-02-23 12:05PM EDT145.005.595.106.75-0.43-7.14%21970.00%
WMT260116P001500002024-02-22 3:14PM EDT150.006.804.106.650.00-13240.00%
WMT260116P001550002024-02-21 4:23PM EDT155.008.367.409.950.00-291650.00%
WMT260116P001600002024-02-21 10:59AM EDT160.009.437.659.950.00-1890.00%
WMT260116P001650002024-02-23 2:49PM EDT165.0010.199.1012.25-0.34-3.23%4690.00%
WMT260116P001700002024-02-23 12:04PM EDT170.0011.609.6013.15-0.64-5.23%1810.00%
WMT260116P001750002024-02-23 4:30PM EDT175.0013.4712.3514.55-0.78-5.47%24100.00%
WMT260116P001800002024-02-23 12:03PM EDT180.0015.4015.4017.85-0.87-5.35%17180.00%
WMT260116P001850002024-02-22 12:43PM EDT185.0018.6116.7018.700.00-1310.00%
WMT260116P001900002024-02-20 3:52PM EDT190.0020.3519.3522.750.00-5130.00%
WMT260116P001950002024-02-22 2:26PM EDT195.0024.2522.2525.700.00-2530.00%
WMT260116P002000002024-02-22 1:35PM EDT200.0027.8124.7028.900.00-2120.00%
WMT260116P002100002024-02-20 3:50PM EDT210.0034.0433.3536.950.00-210.00%
WMT260116P002200002023-12-20 4:11PM EDT220.0066.2555.0060.000.00-2160.00%
WMT260116P002300002023-11-06 3:25PM EDT230.0065.0574.7578.250.00-220.00%
WMT260116P002500002024-01-25 4:40PM EDT250.0087.4972.0076.500.00--00.00%