認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT261218C00040000 | 2024-10-03 11:50AM EDT | 40.00 | 42.00 | 42.00 | 43.90 | 0.00 | - | 4 | 71 | 49.94% |
| WMT261218C00042500 | 2024-09-27 10:07AM EDT | 42.50 | 40.39 | 39.70 | 41.30 | 0.00 | - | 2 | 2 | 46.05% |
| WMT261218C00045000 | 2024-09-26 2:39PM EDT | 45.00 | 37.50 | 36.85 | 40.90 | 0.00 | - | 1 | 73 | 51.70% |
| WMT261218C00050000 | 2024-10-01 1:07PM EDT | 50.00 | 34.55 | 33.95 | 34.50 | 0.00 | - | 5 | 270 | 39.71% |
| WMT261218C00055000 | 2024-10-04 1:59PM EDT | 55.00 | 30.77 | 28.65 | 30.95 | 0.00 | - | 3 | 70 | 38.96% |
| WMT261218C00060000 | 2024-10-04 10:01AM EDT | 60.00 | 26.50 | 24.85 | 26.50 | 0.00 | - | 3 | 48 | 34.92% |
| WMT261218C00065000 | 2024-10-02 3:37PM EDT | 65.00 | 22.97 | 21.70 | 22.75 | +0.77 | +3.47% | 6 | 96 | 32.78% |
| WMT261218C00070000 | 2024-10-04 12:37PM EDT | 70.00 | 19.93 | 18.10 | 19.35 | 0.00 | - | 2 | 104 | 31.13% |
| WMT261218C00075000 | 2024-10-04 10:27AM EDT | 75.00 | 16.15 | 15.90 | 16.25 | 0.00 | - | 1 | 85 | 29.71% |
| WMT261218C00077500 | 2024-09-26 12:49PM EDT | 77.50 | 13.75 | 14.15 | 14.80 | 0.00 | - | - | 6 | 29.04% |
| WMT261218C00080000 | 2024-10-07 9:34AM EDT | 80.00 | 13.49 | 12.65 | 13.45 | -0.26 | -1.89% | 28 | 165 | 28.45% |
| WMT261218C00082500 | 2024-10-07 9:37AM EDT | 82.50 | 12.40 | 11.65 | 12.20 | -0.07 | -0.56% | 2 | 604 | 27.93% |
| WMT261218C00085000 | 2024-10-03 2:10PM EDT | 85.00 | 10.60 | 10.80 | 11.05 | 0.00 | - | 2 | 85 | 27.50% |
| WMT261218C00087500 | 2024-09-26 10:13AM EDT | 87.50 | 9.55 | 9.75 | 10.00 | 0.00 | - | - | 43 | 27.13% |
| WMT261218C00090000 | 2024-10-07 9:45AM EDT | 90.00 | 8.91 | 8.75 | 9.05 | +0.31 | +3.60% | 1 | 143 | 26.84% |
| WMT261218C00095000 | 2024-10-01 1:24PM EDT | 95.00 | 7.18 | 6.15 | 7.25 | 0.00 | - | 3 | 61 | 26.06% |
| WMT261218C00100000 | 2024-10-04 3:32PM EDT | 100.00 | 5.89 | 5.65 | 5.85 | 0.00 | - | 3 | 25 | 25.63% |
| WMT261218C00105000 | 2024-10-01 12:23PM EDT | 105.00 | 4.50 | 4.40 | 4.65 | 0.00 | - | 1 | 39 | 25.16% |
| WMT261218C00110000 | 2024-10-04 1:18PM EDT | 110.00 | 3.80 | 3.55 | 3.70 | 0.00 | - | 5 | 72 | 24.84% |
| WMT261218C00115000 | 2024-10-04 9:30AM EDT | 115.00 | 2.88 | 2.74 | 2.96 | 0.00 | - | 5 | 207 | 24.64% |
| WMT261218C00120000 | 2024-09-27 9:50AM EDT | 120.00 | 2.14 | 2.16 | 2.37 | 0.00 | - | 1 | 21 | 24.51% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT261218P00040000 | 2024-10-02 12:29PM EDT | 40.00 | 0.53 | 0.35 | 0.95 | 0.00 | - | 1 | 14 | 32.98% |
| WMT261218P00045000 | 2024-10-02 2:18PM EDT | 45.00 | 0.89 | 0.87 | 1.05 | 0.00 | - | 2 | 7 | 28.94% |
| WMT261218P00050000 | 2024-09-24 10:40AM EDT | 50.00 | 1.12 | 1.23 | 1.35 | 0.00 | - | 2 | 30 | 26.36% |
| WMT261218P00055000 | 2024-09-25 9:43AM EDT | 55.00 | 1.68 | 1.40 | 1.88 | 0.00 | - | 3 | 100 | 24.61% |
| WMT261218P00060000 | 2024-10-04 3:34PM EDT | 60.00 | 2.50 | 2.29 | 2.61 | +0.05 | +2.04% | 8 | 29 | 23.09% |
| WMT261218P00065000 | 2024-09-23 1:42PM EDT | 65.00 | 3.23 | 2.98 | 3.60 | 0.00 | - | 18 | 22 | 21.77% |
| WMT261218P00070000 | 2024-10-02 2:13PM EDT | 70.00 | 4.81 | 4.65 | 5.75 | 0.00 | - | 1 | 67 | 22.69% |
| WMT261218P00075000 | 2024-09-25 10:15AM EDT | 75.00 | 5.95 | 5.60 | 6.50 | 0.00 | - | 1 | 89 | 19.32% |
| WMT261218P00080000 | 2024-10-03 10:06AM EDT | 80.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 296 | 18.15% |
| WMT261218P00082500 | 2024-10-04 11:54AM EDT | 82.50 | 9.35 | 9.25 | 9.70 | 0.00 | - | 2 | 6 | 17.66% |
| WMT261218P00085000 | 2024-09-26 1:17PM EDT | 85.00 | 11.08 | 10.65 | 11.00 | 0.00 | - | 1 | 4 | 17.15% |
| WMT261218P00090000 | 2024-08-30 9:33AM EDT | 90.00 | 15.18 | 12.60 | 15.75 | 0.00 | - | 1 | 0 | 20.10% |
| WMT261218P00095000 | 2024-09-30 11:49AM EDT | 95.00 | 17.05 | 16.80 | 18.85 | 0.00 | - | 10 | 11 | 18.76% |
| WMT261218P00100000 | 2024-09-23 12:56PM EDT | 100.00 | 20.49 | 20.60 | 21.00 | 0.00 | - | 10 | 13 | 13.28% |
| WMT261218P00105000 | 2024-09-19 11:13AM EDT | 105.00 | 27.25 | 24.70 | 25.40 | 0.00 | - | 1 | 0 | 12.53% |
