認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 4 | 71 | 40.00 | 0.53 | 0.00 | - | 1 | 14 |
| 40.39 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 73 | 45.00 | 0.89 | 0.00 | - | 2 | 7 |
| 34.55 | 0.00 | - | 5 | 270 | 50.00 | 1.12 | 0.00 | - | 2 | 30 |
| 30.77 | +0.97 | +3.26% | 3 | 70 | 55.00 | 1.68 | 0.00 | - | 3 | 100 |
| 26.50 | +1.15 | +4.54% | 3 | 45 | 60.00 | 2.45 | -0.05 | -2.00% | 3 | 26 |
| 22.20 | 0.00 | - | 1 | 96 | 65.00 | 3.23 | 0.00 | - | 18 | 22 |
| 19.93 | +0.98 | +5.17% | 2 | 104 | 70.00 | 4.81 | 0.00 | - | 1 | 67 |
| 16.15 | +0.05 | +0.31% | 1 | 85 | 75.00 | 5.95 | 0.00 | - | 1 | 89 |
| 13.75 | 0.00 | - | - | 6 | 77.50 | - | - | - | - | - |
| 13.75 | +0.68 | +5.20% | 2 | 167 | 80.00 | 8.50 | 0.00 | - | 1 | 296 |
| 12.47 | +0.47 | +3.92% | 3 | 604 | 82.50 | 9.35 | -0.15 | -1.58% | 2 | 4 |
| 10.60 | 0.00 | - | 2 | 85 | 85.00 | 11.08 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 43 | 87.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 143 | 90.00 | 15.18 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 3 | 61 | 95.00 | 17.05 | 0.00 | - | 10 | 11 |
| 5.89 | +0.54 | +10.09% | 3 | 24 | 100.00 | 20.49 | 0.00 | - | 10 | 13 |
| 4.50 | 0.00 | - | 1 | 39 | 105.00 | 27.25 | 0.00 | - | 1 | 0 |
| 3.80 | +0.25 | +7.04% | 5 | 73 | 110.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 5 | 202 | 115.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 21 | 120.00 | - | - | - | - | - |
