香港股市 將在 7 小時 17 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.04-0.69 (-1.04%)
市場開市。 截至 02:13PM EDT。
價內期權
拍板:40.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000400002024-04-30 12:32PM EDT2024-06-2119.4523.0526.350.00-10561183.01%
WMT240719C000400002024-05-24 1:48PM EDT2024-07-1925.2424.6027.600.00-9571.88%
WMT240920C000400002024-06-11 12:10PM EDT2024-09-2027.2924.6028.650.00-108366.06%
WMT241220C000400002024-06-04 11:17AM EDT2024-12-2027.1725.2529.000.00-2756.18%
WMT250117C000400002024-06-12 10:24AM EDT2025-01-1727.2725.1528.80-0.33-1.20%11,82650.37%
WMT250321C000400002024-05-23 2:57PM EDT2025-03-2125.9825.5029.600.00-12651.05%
WMT250620C000400002024-05-20 3:48PM EDT2025-06-2025.5725.8529.700.00-17161.21%
WMT260116C000400002024-05-24 3:04PM EDT2026-01-1627.9526.1030.650.00-142,67254.18%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000400002024-05-31 1:53PM EDT2024-06-210.010.000.010.00-92,624106.25%
WMT240719P000400002024-05-14 3:51PM EDT2024-07-190.030.000.160.00-124074.22%
WMT240920P000400002024-05-24 9:45AM EDT2024-09-200.020.010.300.00-451,33150.49%
WMT241220P000400002024-06-10 12:16PM EDT2024-12-200.060.050.070.00-222732.32%
WMT250117P000400002024-06-11 1:19PM EDT2025-01-170.070.070.080.00-225,16430.86%
WMT250321P000400002024-06-10 1:53PM EDT2025-03-210.340.000.340.00-11234.96%
WMT250620P000400002024-06-10 10:48AM EDT2025-06-200.260.000.460.00-151,69232.42%
WMT260116P000400002024-06-10 1:44PM EDT2026-01-160.700.400.700.00-1047428.66%