拍板:45.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00045000 | 2024-08-05 11:27AM EDT | 2024-09-20 | 22.40 | 31.65 | 33.30 | 0.00 | - | 25 | 293 | 0.00% |
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 2024-10-18 | 33.10 | 32.40 | 35.75 | +0.65 | +2.00% | 1 | 6 | 96.68% |
| WMT241220C00045000 | 2024-08-02 9:49AM EDT | 2024-12-20 | 25.80 | 32.40 | 35.15 | 0.00 | - | 1 | 19 | 85.42% |
| WMT250117C00045000 | 2024-09-03 12:43PM EDT | 2025-01-17 | 33.15 | 34.10 | 35.55 | 0.00 | - | 60 | 1,048 | 70.14% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 2025-03-21 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250620C00045000 | 2024-09-04 10:12AM EDT | 2025-06-20 | 33.07 | 34.75 | 35.95 | 0.00 | - | 3 | 194 | 53.09% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 2025-08-15 | 33.00 | 33.10 | 37.00 | 0.00 | - | - | 1 | 61.61% |
| WMT260116C00045000 | 2024-09-09 11:31AM EDT | 2026-01-16 | 34.10 | 33.05 | 36.45 | 0.00 | - | 2 | 216 | 47.74% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 1,856 | 161.72% |
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 79.88% |
| WMT241220P00045000 | 2024-09-09 3:52PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.27 | 0.00 | - | 8 | 2,205 | 53.81% |
| WMT250117P00045000 | 2024-09-04 3:34PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 6 | 5,783 | 44.73% |
| WMT250321P00045000 | 2024-09-10 10:47AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.34 | -0.25 | -71.43% | 1 | 223 | 45.07% |
| WMT250620P00045000 | 2024-08-20 1:23PM EDT | 2025-06-20 | 0.50 | 0.09 | 1.00 | 0.00 | - | 1 | 676 | 47.19% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 2025-08-15 | 0.18 | 0.18 | 0.50 | 0.00 | - | 7 | 7 | 36.67% |
| WMT260116P00045000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 0.54 | 0.24 | 0.55 | 0.00 | - | 1 | 347 | 31.06% |
| WMT261218P00045000 | 2024-08-30 10:55AM EDT | 2026-12-18 | 0.87 | 0.81 | 1.82 | 0.00 | - | 5 | 5 | 32.64% |
