香港股市 將在 27 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.01+0.41 (+0.61%)
收市:04:00PM EDT
68.01 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:46.67
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621C000466702024-06-14 2:52PM EDT2024-06-2120.1020.6022.250.00-31,461356.25%
WMT240719C000466702024-05-08 2:22PM EDT2024-07-1914.1518.1520.050.00-3250.00%
WMT240920C000466702024-06-18 11:07AM EDT2024-09-2021.5220.1022.650.00-328968.16%
WMT241220C000466702024-05-08 3:13PM EDT2024-12-2015.1019.1521.900.00-91038.09%
WMT250117C000466702024-05-24 12:21PM EDT2025-01-1720.0222.3523.450.00-61,40152.95%
WMT250620C000466702024-05-10 11:03AM EDT2025-06-2016.4021.2022.000.00-224128.08%
WMT260116C000466702024-06-17 9:52AM EDT2026-01-1623.2524.4025.050.00-31,04040.30%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240621P000466702024-06-05 9:48AM EDT2024-06-210.010.000.010.00-3512,747250.00%
WMT240719P000466702024-05-30 12:20PM EDT2024-07-190.010.001.270.00-343598.83%
WMT240920P000466702024-06-12 10:50AM EDT2024-09-200.040.001.990.00-231,85462.72%
WMT241220P000466702024-05-20 1:41PM EDT2024-12-200.140.100.130.00-538828.22%
WMT250117P000466702024-06-18 3:27PM EDT2025-01-170.140.100.140.00-1,60014,96226.66%
WMT250620P000466702024-06-17 1:55PM EDT2025-06-200.350.100.870.00-11,97130.30%
WMT260116P000466702024-06-13 3:39PM EDT2026-01-160.780.711.150.00-290126.20%