拍板:55.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00055000 | 2024-10-14 9:57AM EDT | 2024-10-18 | 24.97 | 24.40 | 26.35 | +0.34 | +1.38% | 12 | 77 | 174.61% |
| WMT241115C00055000 | 2024-10-14 9:57AM EDT | 2024-11-15 | 25.17 | 25.15 | 26.60 | -0.58 | -2.25% | 12 | 31 | 88.82% |
| WMT241220C00055000 | 2024-10-07 9:59AM EDT | 2024-12-20 | 26.20 | 24.70 | 26.95 | 0.00 | - | 1 | 1,297 | 60.11% |
| WMT250117C00055000 | 2024-10-14 1:58PM EDT | 2025-01-17 | 25.75 | 24.90 | 27.40 | -0.15 | -0.58% | 3 | 4,127 | 56.79% |
| WMT250321C00055000 | 2024-10-14 1:59PM EDT | 2025-03-21 | 26.18 | 25.45 | 26.95 | -0.22 | -0.83% | 16 | 993 | 53.37% |
| WMT250620C00055000 | 2024-10-10 3:44PM EDT | 2025-06-20 | 26.40 | 25.85 | 27.25 | 0.00 | - | 3 | 955 | 44.92% |
| WMT250815C00055000 | 2024-09-17 11:48AM EDT | 2025-08-15 | 26.46 | 26.75 | 27.50 | 0.00 | - | 6 | 13 | 42.31% |
| WMT250919C00055000 | 2024-10-14 10:38AM EDT | 2025-09-19 | 27.17 | 26.30 | 27.55 | +0.21 | +0.78% | 3 | 1 | 40.39% |
| WMT260116C00055000 | 2024-10-10 10:03AM EDT | 2026-01-16 | 27.71 | 27.60 | 28.40 | 0.00 | - | 1 | 1,441 | 39.20% |
| WMT261218C00055000 | 2024-10-04 1:59PM EDT | 2026-12-18 | 30.77 | 29.90 | 30.40 | 0.00 | - | 3 | 70 | 36.87% |
| WMT270115C00055000 | 2024-10-14 3:23PM EDT | 2027-01-15 | 30.34 | 29.95 | 30.65 | +0.24 | +0.80% | 15 | 10 | 37.07% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00055000 | 2024-09-17 11:59AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 145 | 167.97% |
| WMT241115P00055000 | 2024-10-08 2:57PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.16 | 0.00 | - | 20 | 342 | 61.13% |
| WMT241220P00055000 | 2024-10-11 11:24AM EDT | 2024-12-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 4,156 | 42.97% |
| WMT250117P00055000 | 2024-10-14 9:30AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.14 | 0.00 | - | 75 | 17,682 | 38.77% |
| WMT250321P00055000 | 2024-10-10 9:57AM EDT | 2025-03-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 2,524 | 34.57% |
| WMT250620P00055000 | 2024-10-14 2:43PM EDT | 2025-06-20 | 0.47 | 0.39 | 0.47 | 0.00 | - | 45 | 1,482 | 30.27% |
| WMT250815P00055000 | 2024-10-14 10:51AM EDT | 2025-08-15 | 0.57 | 0.52 | 1.07 | -0.03 | -5.00% | 25 | 38 | 33.67% |
| WMT250919P00055000 | 2024-10-14 10:55AM EDT | 2025-09-19 | 0.64 | 0.60 | 1.00 | -0.06 | -8.57% | 16 | 3 | 31.28% |
| WMT260116P00055000 | 2024-10-10 12:13PM EDT | 2026-01-16 | 0.99 | 0.90 | 0.96 | 0.00 | - | 15 | 2,338 | 26.62% |
| WMT261218P00055000 | 2024-09-25 9:43AM EDT | 2026-12-18 | 1.68 | 1.70 | 1.92 | 0.00 | - | 3 | 100 | 24.99% |
| WMT270115P00055000 | 2024-10-07 3:54PM EDT | 2027-01-15 | 1.94 | 1.70 | 1.85 | 0.00 | - | 3 | 63 | 24.26% |
