拍板:72.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00072500 | 2024-10-04 3:58PM EDT | 2024-10-18 | 8.40 | 7.10 | 8.65 | +0.30 | +3.70% | 1,027 | 8,882 | 41.11% |
| WMT241115C00072500 | 2024-10-04 12:30PM EDT | 2024-11-15 | 9.07 | 8.75 | 9.20 | +0.47 | +5.47% | 1 | 544 | 33.77% |
| WMT250321C00072500 | 2024-10-04 2:19PM EDT | 2025-03-21 | 11.32 | 11.25 | 12.25 | +0.37 | +3.38% | 3 | 1,111 | 35.19% |
| WMT250815C00072500 | 2024-10-04 1:40PM EDT | 2025-08-15 | 13.30 | 10.70 | 13.35 | +1.90 | +16.67% | 1 | 31 | 29.94% |
| WMT250919C00072500 | 2024-09-26 1:05PM EDT | 2025-09-19 | 12.25 | 11.30 | 13.70 | 0.00 | - | 2 | 21 | 29.68% |
| WMT270115C00072500 | 2024-09-16 10:57AM EDT | 2027-01-15 | 16.51 | 17.95 | 19.20 | 0.00 | - | - | 6 | 31.90% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00072500 | 2024-10-04 3:51PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 46 | 6,379 | 30.86% |
| WMT241115P00072500 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.33 | 0.32 | 0.33 | -0.06 | -15.38% | 2,919 | 49,928 | 26.03% |
| WMT250321P00072500 | 2024-10-04 12:47PM EDT | 2025-03-21 | 1.74 | 1.63 | 2.17 | -0.18 | -9.37% | 22 | 1,685 | 25.99% |
| WMT250815P00072500 | 2024-10-04 3:59PM EDT | 2025-08-15 | 2.85 | 0.69 | 4.95 | -0.05 | -1.72% | 20 | 732 | 30.13% |
| WMT250919P00072500 | 2024-10-04 10:23AM EDT | 2025-09-19 | 3.20 | 2.97 | 3.10 | 0.00 | - | 2 | 140 | 21.66% |
| WMT270115P00072500 | 2024-10-04 12:07PM EDT | 2027-01-15 | 5.65 | 4.50 | 5.65 | -0.05 | -0.88% | 76 | 37 | 20.16% |
