拍板:77.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00077500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 3.72 | 3.65 | 3.80 | +0.35 | +10.39% | 866 | 10,676 | 24.95% |
| WMT241115C00077500 | 2024-10-04 3:40PM EDT | 2024-11-15 | 4.85 | 4.70 | 5.05 | +0.40 | +8.99% | 37 | 2,929 | 28.57% |
| WMT250321C00077500 | 2024-10-04 1:20PM EDT | 2025-03-21 | 7.90 | 6.55 | 8.00 | +0.45 | +6.04% | 528 | 647 | 28.70% |
| WMT250815C00077500 | 2024-10-01 2:47PM EDT | 2025-08-15 | 10.15 | 8.65 | 10.10 | 0.00 | - | 110 | 761 | 28.27% |
| WMT250919C00077500 | 2024-10-03 12:03PM EDT | 2025-09-19 | 9.95 | 8.10 | 10.30 | 0.00 | - | 1 | 96 | 27.48% |
| WMT261218C00077500 | 2024-09-26 12:49PM EDT | 2026-12-18 | 13.75 | 14.15 | 15.60 | 0.00 | - | - | 6 | 29.67% |
| WMT270115C00077500 | 2024-10-02 1:40PM EDT | 2027-01-15 | 14.70 | 15.10 | 16.15 | 0.00 | - | 1 | 20 | 30.36% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00077500 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | -0.21 | -52.50% | 229 | 8,009 | 20.46% |
| WMT241115P00077500 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.93 | 0.91 | 0.97 | -0.19 | -16.96% | 494 | 8,081 | 21.63% |
| WMT250321P00077500 | 2024-10-04 3:59PM EDT | 2025-03-21 | 3.03 | 2.98 | 3.10 | -0.26 | -7.90% | 62 | 601 | 21.63% |
| WMT250815P00077500 | 2024-10-04 2:47PM EDT | 2025-08-15 | 4.35 | 4.25 | 4.40 | -0.25 | -5.43% | 249 | 1,969 | 20.39% |
| WMT250919P00077500 | 2024-10-04 11:58AM EDT | 2025-09-19 | 4.65 | 4.50 | 4.65 | -0.60 | -11.43% | 3 | 57 | 20.17% |
| WMT270115P00077500 | 2024-10-01 2:07PM EDT | 2027-01-15 | 7.35 | 7.05 | 7.40 | 0.00 | - | 1 | 63 | 18.98% |
