拍板:80.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.09 | +13.43% | 3,370 | 22,151 | 2024-10-18 | 0.63 | -0.37 | -37.00% | 1,450 | 7,166 |
| 1.12 | +0.12 | +12.00% | 1,287 | 1,573 | 2024-10-25 | 0.91 | -0.38 | -29.46% | 624 | 5,721 |
| 1.48 | +0.16 | +12.12% | 261 | 1,238 | 2024-11-01 | 1.20 | -0.35 | -22.58% | 87 | 741 |
| 1.95 | +0.16 | +8.94% | 261 | 757 | 2024-11-08 | 1.62 | -0.26 | -13.83% | 96 | 225 |
| 2.20 | +0.16 | +7.84% | 1,198 | 27,191 | 2024-11-15 | 1.80 | -0.25 | -12.20% | 512 | 4,357 |
| 2.98 | +0.24 | +8.76% | 85 | 192 | 2024-11-22 | 2.46 | -0.23 | -8.55% | 13 | 57 |
| 3.50 | +0.20 | +6.06% | 900 | 9,571 | 2024-12-20 | 2.93 | -0.27 | -8.44% | 569 | 3,888 |
| 4.16 | +0.26 | +6.67% | 390 | 9,793 | 2025-01-17 | 3.25 | -0.25 | -7.14% | 1,592 | 3,836 |
| 5.50 | +0.18 | +3.38% | 43 | 3,911 | 2025-03-21 | 4.20 | -0.20 | -4.55% | 8 | 2,807 |
| 6.74 | +0.09 | +1.35% | 171 | 3,375 | 2025-06-20 | 5.10 | -0.20 | -3.77% | 16 | 948 |
| 7.55 | -0.40 | -5.03% | 1 | 913 | 2025-08-15 | 5.38 | -0.19 | -3.41% | 74 | 1,011 |
| 7.89 | -0.08 | -1.00% | 11 | 213 | 2025-09-19 | 5.85 | 0.00 | - | 4 | 1,278 |
| 9.65 | +0.20 | +2.12% | 75 | 2,753 | 2026-01-16 | 6.71 | -0.09 | -1.32% | 3 | 632 |
| 13.12 | +0.97 | +7.98% | 12 | 193 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 296 |
| 13.35 | +0.05 | +0.38% | 6 | 160 | 2027-01-15 | 8.65 | 0.00 | - | 10 | 42 |
