香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.75-0.07 (-0.10%)
收市:04:00PM EDT
70.70 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C001300002024-02-20 2:37PM EDT2024-09-2048.7546.2550.850.00-2230570.53%
WMT250117C001300002024-02-23 11:23AM EDT2025-01-1752.1748.5052.00+3.14+6.40%1373349.17%
WMT250620C001300002024-02-12 12:19PM EDT2025-06-2048.4051.2055.500.00-1181276.68%
WMT260116C001300002024-02-23 11:07AM EDT2026-01-1657.1054.6058.45+2.95+5.45%30295235.12%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P001300002024-02-22 2:45PM EDT2024-09-200.640.540.620.00-19310.00%
WMT241220P001300002024-02-23 3:41PM EDT2024-12-201.131.071.25-0.09-7.38%4290.00%
WMT250117P001300002024-02-23 3:27PM EDT2025-01-171.271.221.41-0.08-5.93%1742,0020.00%
WMT250620P001300002024-02-20 1:04PM EDT2025-06-202.421.013.800.00-161230.00%
WMT260116P001300002024-02-23 3:50PM EDT2026-01-163.622.115.95-0.21-5.48%1510.00%